Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 17.030,000 | 17.030,000 | 17.030,000 | 17.030,000 | 0,18% |
20.06.2024 | 17.000,000 | 17.000,000 | 17.000,000 | 17.000,000 | 0,12% |
19.06.2024 | 16.979,000 | 16.979,000 | 16.979,000 | 16.979,000 | 0,59% |
18.06.2024 | 16.880,000 | 16.880,000 | 16.880,000 | 16.880,000 | -0,04% |
17.06.2024 | 16.886,000 | 16.886,000 | 16.886,000 | 16.886,000 | 0,14% |
14.06.2024 | 16.862,000 | 16.862,000 | 16.862,000 | 16.862,000 | 0,78% |
13.06.2024 | 16.731,000 | 16.731,000 | 16.731,000 | 16.731,000 | 0,64% |
12.06.2024 | 16.624,000 | 16.624,000 | 16.624,000 | 16.624,000 | -0,40% |
11.06.2024 | 16.690,000 | 16.690,000 | 16.690,000 | 16.690,000 | 0,45% |
10.06.2024 | 16.616,000 | 16.616,000 | 16.616,000 | 16.616,000 | 0,01% |
07.06.2024 | 16.615,000 | 16.615,000 | 16.615,000 | 16.615,000 | 0,30% |
06.06.2024 | 16.565,000 | 16.565,000 | 16.565,000 | 16.565,000 | 0,25% |
05.06.2024 | 16.524,000 | 16.524,000 | 16.524,000 | 16.524,000 | 0,10% |
04.06.2024 | 16.507,000 | 16.507,000 | 16.507,000 | 16.507,000 | -0,73% |
03.06.2024 | 16.629,000 | 16.629,000 | 16.629,000 | 16.629,000 | 2,07% |
31.05.2024 | 16.291,000 | 16.291,000 | 16.291,000 | 16.291,000 | 0,92% |
30.05.2024 | 16.143,000 | 16.143,000 | 16.143,000 | 16.143,000 | -0,82% |
29.05.2024 | 16.277,000 | 16.277,000 | 16.277,000 | 16.277,000 | -0,30% |
28.05.2024 | 16.326,000 | 16.326,000 | 16.326,000 | 16.326,000 | 0,04% |
27.05.2024 | 16.319,000 | 16.319,000 | 16.319,000 | 16.319,000 | -0,10% |
24.05.2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | -2,00% |
23.05.2024 | 16.669,000 | 16.669,000 | 16.669,000 | 16.669,000 | -0,44% |
22.05.2024 | 16.742,000 | 16.742,000 | 16.742,000 | 16.742,000 | -0,19% |
21.05.2024 | 16.774,000 | 16.774,000 | 16.774,000 | 16.774,000 | -0,13% |
Máximo: 17.030,000 | Mínimo: 16.143,000 | Diferencia: 887,000 | Promedio: 16.625,583 | % var.: 1,399 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores