Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 15.920,000 | 15.920,000 | 15.920,000 | 15.920,000 | 1,76% |
30.05.2024 | 15.644,000 | 15.644,000 | 15.644,000 | 15.644,000 | -0,82% |
29.05.2024 | 15.773,000 | 15.773,000 | 15.773,000 | 15.773,000 | -0,80% |
28.05.2024 | 15.901,000 | 15.901,000 | 15.901,000 | 15.901,000 | 0,18% |
27.05.2024 | 15.872,000 | 15.872,000 | 15.872,000 | 15.872,000 | 1,06% |
24.05.2024 | 15.705,000 | 15.705,000 | 15.705,000 | 15.705,000 | -0,35% |
23.05.2024 | 15.760,000 | 15.760,000 | 15.760,000 | 15.760,000 | 1,06% |
22.05.2024 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | -0,89% |
21.05.2024 | 15.735,000 | 15.735,000 | 15.735,000 | 15.735,000 | -0,36% |
20.05.2024 | 15.792,000 | 15.792,000 | 15.792,000 | 15.792,000 | 0,85% |
17.05.2024 | 15.659,000 | 15.659,000 | 15.659,000 | 15.659,000 | 0,43% |
16.05.2024 | 15.592,000 | 15.592,000 | 15.592,000 | 15.592,000 | 0,56% |
15.05.2024 | 15.505,000 | 15.505,000 | 15.505,000 | 15.505,000 | -0,21% |
14.05.2024 | 15.537,000 | 15.537,000 | 15.537,000 | 15.537,000 | 0,58% |
13.05.2024 | 15.448,000 | 15.448,000 | 15.448,000 | 15.448,000 | 0,07% |
10.05.2024 | 15.437,000 | 15.437,000 | 15.437,000 | 15.437,000 | 0,45% |
09.05.2024 | 15.368,000 | 15.368,000 | 15.368,000 | 15.368,000 | 0,13% |
08.05.2024 | 15.348,000 | 15.348,000 | 15.348,000 | 15.348,000 | -1,54% |
07.05.2024 | 15.588,000 | 15.588,000 | 15.588,000 | 15.588,000 | 0,95% |
02.05.2024 | 15.442,000 | 15.442,000 | 15.442,000 | 15.442,000 | -0,30% |
01.05.2024 | 15.488,000 | 15.488,000 | 15.488,000 | 15.488,000 | -0,75% |
Máximo: 15.920,000 | Mínimo: 15.348,000 | Diferencia: 572,000 | Promedio: 15.624,238 | % var.: 2,019 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores