![¿Busca oportunidades para el 3T? Aquí las tiene](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.07.2024 | 7.720,000 | 7.720,000 | 7.720,000 | 7.720,000 | 0,47% |
03.07.2024 | 7.684,000 | 7.684,000 | 7.684,000 | 7.684,000 | 0,34% |
02.07.2024 | 7.658,000 | 7.658,000 | 7.658,000 | 7.658,000 | -0,84% |
01.07.2024 | 7.723,000 | 7.723,000 | 7.723,000 | 7.723,000 | -0,44% |
28.06.2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,14% |
27.06.2024 | 7.746,000 | 7.746,000 | 7.746,000 | 7.746,000 | -0,63% |
26.06.2024 | 7.795,000 | 7.795,000 | 7.795,000 | 7.795,000 | 0,09% |
25.06.2024 | 7.788,000 | 7.788,000 | 7.788,000 | 7.788,000 | -0,05% |
24.06.2024 | 7.792,000 | 7.792,000 | 7.792,000 | 7.792,000 | -0,09% |
21.06.2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | -0,19% |
20.06.2024 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | 0,00% |
19.06.2024 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | 0,36% |
18.06.2024 | 7.786,000 | 7.786,000 | 7.786,000 | 7.786,000 | -0,45% |
17.06.2024 | 7.821,000 | 7.821,000 | 7.821,000 | 7.821,000 | 0,18% |
14.06.2024 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | 0,49% |
13.06.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,41% |
12.06.2024 | 7.737,000 | 7.737,000 | 7.737,000 | 7.737,000 | 0,36% |
11.06.2024 | 7.709,000 | 7.709,000 | 7.709,000 | 7.709,000 | -0,27% |
10.06.2024 | 7.730,000 | 7.730,000 | 7.730,000 | 7.730,000 | -0,91% |
07.06.2024 | 7.801,000 | 7.801,000 | 7.801,000 | 7.801,000 | 0,04% |
06.06.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,24% |
05.06.2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | 1,08% |
04.06.2024 | 7.696,000 | 7.696,000 | 7.696,000 | 7.696,000 | 0,00% |
Máximo: 7.821,000 | Mínimo: 7.658,000 | Diferencia: 163,000 | Promedio: 7.761,870 | % var.: 0,312 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores