Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.09.2023 | 15.937,860 | 15.937,860 | 15.937,860 | 15.937,860 | -0,01% |
04.09.2023 | 15.939,000 | 15.939,000 | 15.939,000 | 15.939,000 | -0,01% |
01.09.2023 | 15.940,000 | 15.940,000 | 15.940,000 | 15.940,000 | -0,01% |
31.08.2023 | 15.941,000 | 15.941,000 | 15.941,000 | 15.941,000 | -0,01% |
30.08.2023 | 15.942,000 | 15.942,000 | 15.942,000 | 15.942,000 | 0,00% |
29.08.2023 | 15.942,000 | 15.942,000 | 15.942,000 | 15.942,000 | -0,01% |
28.08.2023 | 15.943,000 | 15.943,000 | 15.943,000 | 15.943,000 | -0,01% |
25.08.2023 | 15.945,000 | 15.945,000 | 15.945,000 | 15.945,000 | -0,04% |
24.08.2023 | 15.952,000 | 15.952,000 | 15.952,000 | 15.952,000 | -0,01% |
23.08.2023 | 15.953,000 | 15.953,000 | 15.953,000 | 15.953,000 | -0,01% |
22.08.2023 | 15.954,000 | 15.954,000 | 15.954,000 | 15.954,000 | 0,06% |
21.08.2023 | 15.945,000 | 15.945,000 | 15.945,000 | 15.945,000 | -0,03% |
18.08.2023 | 15.950,000 | 15.950,000 | 15.950,000 | 15.950,000 | -0,06% |
17.08.2023 | 15.959,000 | 15.959,000 | 15.959,000 | 15.959,000 | 0,04% |
16.08.2023 | 15.952,000 | 15.952,000 | 15.952,000 | 15.952,000 | 0,02% |
15.08.2023 | 15.949,000 | 15.949,000 | 15.949,000 | 15.949,000 | 0,02% |
14.08.2023 | 15.946,000 | 15.946,000 | 15.946,000 | 15.946,000 | 0,01% |
10.08.2023 | 15.944,000 | 15.944,000 | 15.944,000 | 15.944,000 | 0,25% |
09.08.2023 | 15.905,000 | 15.905,000 | 15.905,000 | 15.905,000 | -0,36% |
08.08.2023 | 15.963,000 | 15.963,000 | 15.963,000 | 15.963,000 | 2,13% |
07.08.2023 | 15.630,000 | 15.630,000 | 15.630,000 | 15.630,000 | -1,63% |
04.08.2023 | 15.889,000 | 15.889,000 | 15.889,000 | 15.889,000 | -1,26% |
03.08.2023 | 16.091,000 | 16.091,000 | 16.091,000 | 16.091,000 | -0,17% |
02.08.2023 | 16.119,000 | 16.119,000 | 16.119,000 | 16.119,000 | 0,27% |
01.08.2023 | 16.076,000 | 16.076,000 | 16.076,000 | 16.076,000 | 1,57% |
31.07.2023 | 15.828,000 | 15.828,000 | 15.828,000 | 15.828,000 | 0,53% |
28.07.2023 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | -2,37% |
27.07.2023 | 16.127,000 | 16.127,000 | 16.127,000 | 16.127,000 | 0,07% |
26.07.2023 | 16.116,000 | 16.116,000 | 16.116,000 | 16.116,000 | -1,12% |
25.07.2023 | 16.298,000 | 16.298,000 | 16.298,000 | 16.298,000 | 2,26% |
Máximo: 16.298,000 | Mínimo: 15.630,000 | Diferencia: 668,000 | Promedio: 15.960,662 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores