Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 38.710,000 | 38.710,000 | 38.710,000 | 38.710,000 | 0,51% |
20.01.2025 | 38.512,000 | 38.512,000 | 38.512,000 | 38.512,000 | 0,90% |
17.01.2025 | 38.168,000 | 38.168,000 | 38.168,000 | 38.168,000 | -0,57% |
16.01.2025 | 38.386,000 | 38.386,000 | 38.386,000 | 38.386,000 | -0,12% |
15.01.2025 | 38.432,000 | 38.432,000 | 38.432,000 | 38.432,000 | 0,67% |
14.01.2025 | 38.177,000 | 38.177,000 | 38.177,000 | 38.177,000 | -1,59% |
10.01.2025 | 38.795,000 | 38.795,000 | 38.795,000 | 38.795,000 | -0,25% |
09.01.2025 | 38.891,000 | 38.891,000 | 38.891,000 | 38.891,000 | -0,14% |
08.01.2025 | 38.947,000 | 38.947,000 | 38.947,000 | 38.947,000 | -0,51% |
07.01.2025 | 39.146,000 | 39.146,000 | 39.146,000 | 39.146,000 | 0,82% |
06.01.2025 | 38.826,000 | 38.826,000 | 38.826,000 | 38.826,000 | -0,78% |
30.12.2024 | 39.132,000 | 39.132,000 | 39.132,000 | 39.132,000 | -0,30% |
27.12.2024 | 39.251,000 | 39.251,000 | 39.251,000 | 39.251,000 | 1,40% |
21.01.2025 | 38.710,000 | 38.710,000 | 38.710,000 | 38.710,000 | 0,51% |
20.01.2025 | 38.512,000 | 38.512,000 | 38.512,000 | 38.512,000 | 0,90% |
17.01.2025 | 38.168,000 | 38.168,000 | 38.168,000 | 38.168,000 | -0,57% |
16.01.2025 | 38.386,000 | 38.386,000 | 38.386,000 | 38.386,000 | -0,12% |
15.01.2025 | 38.432,000 | 38.432,000 | 38.432,000 | 38.432,000 | 0,67% |
14.01.2025 | 38.177,000 | 38.177,000 | 38.177,000 | 38.177,000 | -1,59% |
10.01.2025 | 38.795,000 | 38.795,000 | 38.795,000 | 38.795,000 | -0,25% |
09.01.2025 | 38.891,000 | 38.891,000 | 38.891,000 | 38.891,000 | -0,14% |
08.01.2025 | 38.947,000 | 38.947,000 | 38.947,000 | 38.947,000 | -0,51% |
07.01.2025 | 39.146,000 | 39.146,000 | 39.146,000 | 39.146,000 | 0,82% |
06.01.2025 | 38.826,000 | 38.826,000 | 38.826,000 | 38.826,000 | -0,78% |
30.12.2024 | 39.132,000 | 39.132,000 | 39.132,000 | 39.132,000 | -0,30% |
27.12.2024 | 39.251,000 | 39.251,000 | 39.251,000 | 39.251,000 | 0,43% |
26.12.2024 | 39.082,000 | 39.082,000 | 39.082,000 | 39.082,000 | 0,08% |
25.12.2024 | 39.050,000 | 39.050,000 | 39.050,000 | 39.050,000 | 0,33% |
24.12.2024 | 38.921,000 | 38.921,000 | 38.921,000 | 38.921,000 | 0,59% |
23.12.2024 | 38.694,000 | 38.694,000 | 38.694,000 | 38.694,000 | -0,33% |
Máximo: 39.251,000 | Mínimo: 38.168,000 | Diferencia: 1.083,000 | Promedio: 38.749,767 | % var.: -0,288 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores