Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 36.762,000 | 36.762,000 | 36.762,000 | 36.762,000 | -0,26% |
30.04.2024 | 36.858,000 | 36.858,000 | 36.858,000 | 36.858,000 | 1,79% |
26.04.2024 | 36.210,000 | 36.210,000 | 36.210,000 | 36.210,000 | -0,05% |
25.04.2024 | 36.227,000 | 36.227,000 | 36.227,000 | 36.227,000 | 0,31% |
24.04.2024 | 36.116,000 | 36.116,000 | 36.116,000 | 36.116,000 | 0,76% |
23.04.2024 | 35.844,000 | 35.844,000 | 35.844,000 | 35.844,000 | 0,46% |
22.04.2024 | 35.681,000 | 35.681,000 | 35.681,000 | 35.681,000 | -0,22% |
19.04.2024 | 35.761,000 | 35.761,000 | 35.761,000 | 35.761,000 | -0,01% |
18.04.2024 | 35.763,000 | 35.763,000 | 35.763,000 | 35.763,000 | -0,01% |
17.04.2024 | 35.768,000 | 35.768,000 | 35.768,000 | 35.768,000 | -0,61% |
16.04.2024 | 35.987,000 | 35.987,000 | 35.987,000 | 35.987,000 | -0,32% |
15.04.2024 | 36.101,000 | 36.101,000 | 36.101,000 | 36.101,000 | -0,48% |
12.04.2024 | 36.276,000 | 36.276,000 | 36.276,000 | 36.276,000 | 0,10% |
11.04.2024 | 36.238,000 | 36.238,000 | 36.238,000 | 36.238,000 | -0,10% |
10.04.2024 | 36.276,000 | 36.276,000 | 36.276,000 | 36.276,000 | 0,17% |
09.04.2024 | 36.214,000 | 36.214,000 | 36.214,000 | 36.214,000 | 0,30% |
08.04.2024 | 36.106,000 | 36.106,000 | 36.106,000 | 36.106,000 | 0,53% |
05.04.2024 | 35.916,000 | 35.916,000 | 35.916,000 | 35.916,000 | -0,59% |
04.04.2024 | 36.128,000 | 36.128,000 | 36.128,000 | 36.128,000 | 0,26% |
03.04.2024 | 36.036,000 | 36.036,000 | 36.036,000 | 36.036,000 | -0,20% |
02.04.2024 | 36.110,000 | 36.110,000 | 36.110,000 | 36.110,000 | -0,18% |
Máximo: 36.858,000 | Mínimo: 35.681,000 | Diferencia: 1.177,000 | Promedio: 36.113,238 | % var.: 1,625 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores