Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,15% |
16.05.2024 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 0,18% |
15.05.2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,04% |
14.05.2024 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | -0,16% |
13.05.2024 | 11.279,000 | 11.279,000 | 11.279,000 | 11.279,000 | -0,21% |
10.05.2024 | 11.303,000 | 11.303,000 | 11.303,000 | 11.303,000 | -0,07% |
09.05.2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,19% |
08.05.2024 | 11.333,000 | 11.333,000 | 11.333,000 | 11.333,000 | 0,01% |
07.05.2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 0,15% |
02.05.2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,07% |
01.05.2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,14% |
30.04.2024 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | 0,30% |
26.04.2024 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | -0,19% |
25.04.2024 | 11.326,000 | 11.326,000 | 11.326,000 | 11.326,000 | -0,03% |
24.04.2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,01% |
23.04.2024 | 11.330,000 | 11.330,000 | 11.330,000 | 11.330,000 | -0,10% |
22.04.2024 | 11.341,000 | 11.341,000 | 11.341,000 | 11.341,000 | -0,34% |
19.04.2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | 0,25% |
18.04.2024 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | 0,20% |
17.04.2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,16% |
Máximo: 11.380,000 | Mínimo: 11.261,000 | Diferencia: 119,000 | Promedio: 11.315,450 | % var.: -0,687 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores