Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.02.2023 | 27.057,539 | 27.057,539 | 27.057,539 | 27.057,539 | -0,02% |
10.02.2023 | 27.062,000 | 27.062,000 | 27.062,000 | 27.062,000 | -0,01% |
09.02.2023 | 27.064,000 | 27.064,000 | 27.064,000 | 27.064,000 | 0,01% |
08.02.2023 | 27.060,000 | 27.060,000 | 27.060,000 | 27.060,000 | -0,10% |
07.02.2023 | 27.086,000 | 27.086,000 | 27.086,000 | 27.086,000 | 0,41% |
06.02.2023 | 26.976,000 | 26.976,000 | 26.976,000 | 26.976,000 | -0,45% |
03.02.2023 | 27.097,000 | 27.097,000 | 27.097,000 | 27.097,000 | 0,11% |
02.02.2023 | 27.067,000 | 27.067,000 | 27.067,000 | 27.067,000 | 0,49% |
01.02.2023 | 26.936,000 | 26.936,000 | 26.936,000 | 26.936,000 | 0,23% |
31.01.2023 | 26.875,000 | 26.875,000 | 26.875,000 | 26.875,000 | -0,50% |
30.01.2023 | 27.009,000 | 27.009,000 | 27.009,000 | 27.009,000 | 0,48% |
27.01.2023 | 26.880,000 | 26.880,000 | 26.880,000 | 26.880,000 | -0,13% |
26.01.2023 | 26.914,000 | 26.914,000 | 26.914,000 | 26.914,000 | -0,13% |
25.01.2023 | 26.950,000 | 26.950,000 | 26.950,000 | 26.950,000 | -0,11% |
24.01.2023 | 26.981,000 | 26.981,000 | 26.981,000 | 26.981,000 | 0,36% |
23.01.2023 | 26.884,000 | 26.884,000 | 26.884,000 | 26.884,000 | 0,40% |
20.01.2023 | 26.778,000 | 26.778,000 | 26.778,000 | 26.778,000 | 0,10% |
19.01.2023 | 26.752,000 | 26.752,000 | 26.752,000 | 26.752,000 | -0,23% |
18.01.2023 | 26.813,000 | 26.813,000 | 26.813,000 | 26.813,000 | 0,65% |
17.01.2023 | 26.640,000 | 26.640,000 | 26.640,000 | 26.640,000 | 0,43% |
16.01.2023 | 26.526,000 | 26.526,000 | 26.526,000 | 26.526,000 | -0,78% |
13.01.2023 | 26.734,000 | 26.734,000 | 26.734,000 | 26.734,000 | 0,32% |
12.01.2023 | 26.648,000 | 26.648,000 | 26.648,000 | 26.648,000 | -0,31% |
11.01.2023 | 26.730,000 | 26.730,000 | 26.730,000 | 26.730,000 | 0,72% |
10.01.2023 | 26.540,000 | 26.540,000 | 26.540,000 | 26.540,000 | 0,47% |
06.01.2023 | 26.416,000 | 26.416,000 | 26.416,000 | 26.416,000 | 0,43% |
05.01.2023 | 26.304,000 | 26.304,000 | 26.304,000 | 26.304,000 | 0,21% |
04.01.2023 | 26.248,000 | 26.248,000 | 26.248,000 | 26.248,000 | -0,47% |
30.12.2022 | 26.372,000 | 26.372,000 | 26.372,000 | 26.372,000 | 0,23% |
29.12.2022 | 26.312,000 | 26.312,000 | 26.312,000 | 26.312,000 | -2,76% |
Máximo: 27.097,000 | Mínimo: 26.248,000 | Diferencia: 849,000 | Promedio: 26.790,385 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores