Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 58.693,000 | 58.693,000 | 58.693,000 | 58.693,000 | -0,50% |
01.05.2024 | 58.986,000 | 58.986,000 | 58.986,000 | 58.986,000 | -1,47% |
30.04.2024 | 59.867,000 | 59.867,000 | 59.867,000 | 59.867,000 | 1,90% |
26.04.2024 | 58.749,000 | 58.749,000 | 58.749,000 | 58.749,000 | 1,04% |
25.04.2024 | 58.145,000 | 58.145,000 | 58.145,000 | 58.145,000 | -1,98% |
24.04.2024 | 59.319,000 | 59.319,000 | 59.319,000 | 59.319,000 | 1,53% |
23.04.2024 | 58.425,000 | 58.425,000 | 58.425,000 | 58.425,000 | -0,14% |
22.04.2024 | 58.504,000 | 58.504,000 | 58.504,000 | 58.504,000 | 1,23% |
19.04.2024 | 57.794,000 | 57.794,000 | 57.794,000 | 57.794,000 | -2,41% |
18.04.2024 | 59.222,000 | 59.222,000 | 59.222,000 | 59.222,000 | 1,63% |
17.04.2024 | 58.273,000 | 58.273,000 | 58.273,000 | 58.273,000 | -0,71% |
16.04.2024 | 58.691,000 | 58.691,000 | 58.691,000 | 58.691,000 | -0,00% |
02.05.2024 | 58.693,000 | 58.693,000 | 58.693,000 | 58.693,000 | -0,50% |
01.05.2024 | 58.986,000 | 58.986,000 | 58.986,000 | 58.986,000 | -1,47% |
30.04.2024 | 59.867,000 | 59.867,000 | 59.867,000 | 59.867,000 | 1,90% |
26.04.2024 | 58.749,000 | 58.749,000 | 58.749,000 | 58.749,000 | 1,04% |
25.04.2024 | 58.145,000 | 58.145,000 | 58.145,000 | 58.145,000 | -1,98% |
24.04.2024 | 59.319,000 | 59.319,000 | 59.319,000 | 59.319,000 | 1,53% |
23.04.2024 | 58.425,000 | 58.425,000 | 58.425,000 | 58.425,000 | -0,14% |
22.04.2024 | 58.504,000 | 58.504,000 | 58.504,000 | 58.504,000 | 1,23% |
19.04.2024 | 57.794,000 | 57.794,000 | 57.794,000 | 57.794,000 | -2,41% |
18.04.2024 | 59.222,000 | 59.222,000 | 59.222,000 | 59.222,000 | 1,63% |
17.04.2024 | 58.273,000 | 58.273,000 | 58.273,000 | 58.273,000 | -0,71% |
16.04.2024 | 58.691,000 | 58.691,000 | 58.691,000 | 58.691,000 | -2,18% |
15.04.2024 | 60.002,000 | 60.002,000 | 60.002,000 | 60.002,000 | -0,61% |
12.04.2024 | 60.371,000 | 60.371,000 | 60.371,000 | 60.371,000 | 0,49% |
11.04.2024 | 60.077,000 | 60.077,000 | 60.077,000 | 60.077,000 | 0,01% |
10.04.2024 | 60.071,000 | 60.071,000 | 60.071,000 | 60.071,000 | 0,32% |
09.04.2024 | 59.879,000 | 59.879,000 | 59.879,000 | 59.879,000 | 0,58% |
08.04.2024 | 59.534,000 | 59.534,000 | 59.534,000 | 59.534,000 | 0,55% |
Máximo: 60.371,000 | Mínimo: 57.794,000 | Diferencia: 2.577,000 | Promedio: 58.975,667 | % var.: -0,875 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores