Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 39.169,000 | 39.169,000 | 39.169,000 | 39.169,000 | 0,67% |
17.05.2024 | 38.910,000 | 38.910,000 | 38.910,000 | 38.910,000 | 0,22% |
16.05.2024 | 38.825,000 | 38.825,000 | 38.825,000 | 38.825,000 | -0,52% |
15.05.2024 | 39.028,000 | 39.028,000 | 39.028,000 | 39.028,000 | -0,86% |
14.05.2024 | 39.367,000 | 39.367,000 | 39.367,000 | 39.367,000 | -0,30% |
13.05.2024 | 39.486,000 | 39.486,000 | 39.486,000 | 39.486,000 | -0,49% |
10.05.2024 | 39.680,000 | 39.680,000 | 39.680,000 | 39.680,000 | 0,36% |
09.05.2024 | 39.539,000 | 39.539,000 | 39.539,000 | 39.539,000 | 0,42% |
08.05.2024 | 39.375,000 | 39.375,000 | 39.375,000 | 39.375,000 | -0,38% |
07.05.2024 | 39.524,000 | 39.524,000 | 39.524,000 | 39.524,000 | 0,89% |
02.05.2024 | 39.174,000 | 39.174,000 | 39.174,000 | 39.174,000 | -0,05% |
01.05.2024 | 39.193,000 | 39.193,000 | 39.193,000 | 39.193,000 | 0,06% |
20.05.2024 | 39.169,000 | 39.169,000 | 39.169,000 | 39.169,000 | 0,67% |
17.05.2024 | 38.910,000 | 38.910,000 | 38.910,000 | 38.910,000 | 0,22% |
16.05.2024 | 38.825,000 | 38.825,000 | 38.825,000 | 38.825,000 | -0,52% |
15.05.2024 | 39.028,000 | 39.028,000 | 39.028,000 | 39.028,000 | -0,86% |
14.05.2024 | 39.367,000 | 39.367,000 | 39.367,000 | 39.367,000 | -0,30% |
13.05.2024 | 39.486,000 | 39.486,000 | 39.486,000 | 39.486,000 | -0,49% |
10.05.2024 | 39.680,000 | 39.680,000 | 39.680,000 | 39.680,000 | 0,36% |
09.05.2024 | 39.539,000 | 39.539,000 | 39.539,000 | 39.539,000 | 0,42% |
08.05.2024 | 39.375,000 | 39.375,000 | 39.375,000 | 39.375,000 | -0,38% |
07.05.2024 | 39.524,000 | 39.524,000 | 39.524,000 | 39.524,000 | 0,89% |
02.05.2024 | 39.174,000 | 39.174,000 | 39.174,000 | 39.174,000 | -0,05% |
01.05.2024 | 39.193,000 | 39.193,000 | 39.193,000 | 39.193,000 | -0,70% |
30.04.2024 | 39.469,000 | 39.469,000 | 39.469,000 | 39.469,000 | 1,26% |
26.04.2024 | 38.976,000 | 38.976,000 | 38.976,000 | 38.976,000 | 1,12% |
25.04.2024 | 38.544,000 | 38.544,000 | 38.544,000 | 38.544,000 | -1,44% |
24.04.2024 | 39.107,000 | 39.107,000 | 39.107,000 | 39.107,000 | 1,02% |
23.04.2024 | 38.713,000 | 38.713,000 | 38.713,000 | 38.713,000 | 0,12% |
22.04.2024 | 38.665,000 | 38.665,000 | 38.665,000 | 38.665,000 | 1,02% |
Máximo: 39.680,000 | Mínimo: 38.544,000 | Diferencia: 1.136,000 | Promedio: 39.200,467 | % var.: 2,341 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores