Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 27.177,000 | 27.177,000 | 27.177,000 | 27.177,000 | -0,00% |
08.05.2024 | 27.178,000 | 27.178,000 | 27.178,000 | 27.178,000 | -0,12% |
07.05.2024 | 27.212,000 | 27.212,000 | 27.212,000 | 27.212,000 | 1,27% |
02.05.2024 | 26.870,000 | 26.870,000 | 26.870,000 | 26.870,000 | -0,02% |
01.05.2024 | 26.876,000 | 26.876,000 | 26.876,000 | 26.876,000 | -0,53% |
30.04.2024 | 27.018,000 | 27.018,000 | 27.018,000 | 27.018,000 | 1,23% |
26.04.2024 | 26.689,000 | 26.689,000 | 26.689,000 | 26.689,000 | -0,53% |
25.04.2024 | 26.831,000 | 26.831,000 | 26.831,000 | 26.831,000 | -0,62% |
24.04.2024 | 26.999,000 | 26.999,000 | 26.999,000 | 26.999,000 | 0,50% |
23.04.2024 | 26.866,000 | 26.866,000 | 26.866,000 | 26.866,000 | 0,04% |
22.04.2024 | 26.854,000 | 26.854,000 | 26.854,000 | 26.854,000 | 1,41% |
19.04.2024 | 26.481,000 | 26.481,000 | 26.481,000 | 26.481,000 | -1,79% |
18.04.2024 | 26.965,000 | 26.965,000 | 26.965,000 | 26.965,000 | 0,88% |
17.04.2024 | 26.730,000 | 26.730,000 | 26.730,000 | 26.730,000 | -0,82% |
16.04.2024 | 26.951,000 | 26.951,000 | 26.951,000 | 26.951,000 | -1,53% |
15.04.2024 | 27.371,000 | 27.371,000 | 27.371,000 | 27.371,000 | -0,34% |
12.04.2024 | 27.465,000 | 27.465,000 | 27.465,000 | 27.465,000 | 0,02% |
11.04.2024 | 27.460,000 | 27.460,000 | 27.460,000 | 27.460,000 | 0,04% |
10.04.2024 | 27.449,000 | 27.449,000 | 27.449,000 | 27.449,000 | 0,42% |
09.04.2024 | 27.335,000 | 27.335,000 | 27.335,000 | 27.335,000 | 0,83% |
Máximo: 27.465,000 | Mínimo: 26.481,000 | Diferencia: 984,000 | Promedio: 27.038,850 | % var.: 0,247 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores