Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 32.078,000 | 32.078,000 | 32.078,000 | 32.078,000 | 1,62% |
02.05.2024 | 31.567,000 | 31.567,000 | 31.567,000 | 31.567,000 | 0,00% |
01.05.2024 | 31.566,000 | 31.566,000 | 31.566,000 | 31.566,000 | -0,91% |
30.04.2024 | 31.855,000 | 31.855,000 | 31.855,000 | 31.855,000 | 1,59% |
26.04.2024 | 31.355,000 | 31.355,000 | 31.355,000 | 31.355,000 | 1,20% |
25.04.2024 | 30.983,000 | 30.983,000 | 30.983,000 | 30.983,000 | -1,58% |
24.04.2024 | 31.480,000 | 31.480,000 | 31.480,000 | 31.480,000 | 1,55% |
23.04.2024 | 30.999,000 | 30.999,000 | 30.999,000 | 30.999,000 | -0,25% |
22.04.2024 | 31.076,000 | 31.076,000 | 31.076,000 | 31.076,000 | 0,83% |
19.04.2024 | 30.819,000 | 30.819,000 | 30.819,000 | 30.819,000 | -1,79% |
18.04.2024 | 31.381,000 | 31.381,000 | 31.381,000 | 31.381,000 | 1,15% |
17.04.2024 | 31.023,000 | 31.023,000 | 31.023,000 | 31.023,000 | -1,03% |
16.04.2024 | 31.346,000 | 31.346,000 | 31.346,000 | 31.346,000 | -1,55% |
15.04.2024 | 31.840,000 | 31.840,000 | 31.840,000 | 31.840,000 | 0,06% |
12.04.2024 | 31.821,000 | 31.821,000 | 31.821,000 | 31.821,000 | 0,08% |
11.04.2024 | 31.796,000 | 31.796,000 | 31.796,000 | 31.796,000 | -0,80% |
10.04.2024 | 32.054,000 | 32.054,000 | 32.054,000 | 32.054,000 | 0,18% |
09.04.2024 | 31.995,000 | 31.995,000 | 31.995,000 | 31.995,000 | 0,37% |
08.04.2024 | 31.876,000 | 31.876,000 | 31.876,000 | 31.876,000 | 0,65% |
Máximo: 32.078,000 | Mínimo: 30.819,000 | Diferencia: 1.259,000 | Promedio: 31.521,579 | % var.: 1,285 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores