Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | 0,01% |
24.06.2024 | 24.900,000 | 24.900,000 | 24.900,000 | 24.900,000 | 0,49% |
21.06.2024 | 24.779,000 | 24.779,000 | 24.779,000 | 24.779,000 | 0,32% |
20.06.2024 | 24.699,000 | 24.699,000 | 24.699,000 | 24.699,000 | 0,10% |
19.06.2024 | 24.674,000 | 24.674,000 | 24.674,000 | 24.674,000 | 0,44% |
18.06.2024 | 24.567,000 | 24.567,000 | 24.567,000 | 24.567,000 | -0,04% |
17.06.2024 | 24.577,000 | 24.577,000 | 24.577,000 | 24.577,000 | 0,39% |
14.06.2024 | 24.482,000 | 24.482,000 | 24.482,000 | 24.482,000 | 0,26% |
13.06.2024 | 24.418,000 | 24.418,000 | 24.418,000 | 24.418,000 | 0,53% |
12.06.2024 | 24.289,000 | 24.289,000 | 24.289,000 | 24.289,000 | 0,05% |
11.06.2024 | 24.276,000 | 24.276,000 | 24.276,000 | 24.276,000 | -0,15% |
10.06.2024 | 24.313,000 | 24.313,000 | 24.313,000 | 24.313,000 | -0,22% |
07.06.2024 | 24.366,000 | 24.366,000 | 24.366,000 | 24.366,000 | -0,06% |
06.06.2024 | 24.380,000 | 24.380,000 | 24.380,000 | 24.380,000 | 0,56% |
05.06.2024 | 24.244,000 | 24.244,000 | 24.244,000 | 24.244,000 | -0,58% |
04.06.2024 | 24.386,000 | 24.386,000 | 24.386,000 | 24.386,000 | 0,16% |
03.06.2024 | 24.346,000 | 24.346,000 | 24.346,000 | 24.346,000 | 0,65% |
31.05.2024 | 24.189,000 | 24.189,000 | 24.189,000 | 24.189,000 | -0,17% |
30.05.2024 | 24.230,000 | 24.230,000 | 24.230,000 | 24.230,000 | -0,55% |
29.05.2024 | 24.364,000 | 24.364,000 | 24.364,000 | 24.364,000 | -0,07% |
28.05.2024 | 24.382,000 | 24.382,000 | 24.382,000 | 24.382,000 | 0,23% |
27.05.2024 | 24.327,000 | 24.327,000 | 24.327,000 | 24.327,000 | 0,07% |
Máximo: 24.903,000 | Mínimo: 24.189,000 | Diferencia: 714,000 | Promedio: 24.458,682 | % var.: 2,444 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores