![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 70.585,000 | 70.585,000 | 70.585,000 | 70.585,000 | 0,38% |
25.06.2024 | 70.318,000 | 70.318,000 | 70.318,000 | 70.318,000 | -0,19% |
24.06.2024 | 70.455,000 | 70.455,000 | 70.455,000 | 70.455,000 | 0,22% |
21.06.2024 | 70.301,000 | 70.301,000 | 70.301,000 | 70.301,000 | 0,49% |
20.06.2024 | 69.959,000 | 69.959,000 | 69.959,000 | 69.959,000 | 0,10% |
19.06.2024 | 69.887,000 | 69.887,000 | 69.887,000 | 69.887,000 | 0,49% |
18.06.2024 | 69.544,000 | 69.544,000 | 69.544,000 | 69.544,000 | 0,79% |
17.06.2024 | 68.997,000 | 68.997,000 | 68.997,000 | 68.997,000 | -0,15% |
14.06.2024 | 69.098,000 | 69.098,000 | 69.098,000 | 69.098,000 | 0,05% |
13.06.2024 | 69.063,000 | 69.063,000 | 69.063,000 | 69.063,000 | 0,77% |
12.06.2024 | 68.533,000 | 68.533,000 | 68.533,000 | 68.533,000 | -0,13% |
11.06.2024 | 68.621,000 | 68.621,000 | 68.621,000 | 68.621,000 | 0,35% |
10.06.2024 | 68.385,000 | 68.385,000 | 68.385,000 | 68.385,000 | 0,39% |
07.06.2024 | 68.118,000 | 68.118,000 | 68.118,000 | 68.118,000 | 0,16% |
06.06.2024 | 68.006,000 | 68.006,000 | 68.006,000 | 68.006,000 | 1,43% |
05.06.2024 | 67.045,000 | 67.045,000 | 67.045,000 | 67.045,000 | -0,83% |
04.06.2024 | 67.606,000 | 67.606,000 | 67.606,000 | 67.606,000 | -0,24% |
03.06.2024 | 67.766,000 | 67.766,000 | 67.766,000 | 67.766,000 | 1,01% |
31.05.2024 | 67.087,000 | 67.087,000 | 67.087,000 | 67.087,000 | -0,81% |
30.05.2024 | 67.634,000 | 67.634,000 | 67.634,000 | 67.634,000 | -0,82% |
29.05.2024 | 68.192,000 | 68.192,000 | 68.192,000 | 68.192,000 | 0,12% |
28.05.2024 | 68.107,000 | 68.107,000 | 68.107,000 | 68.107,000 | 0,18% |
27.05.2024 | 67.985,000 | 67.985,000 | 67.985,000 | 67.985,000 | 0,37% |
Máximo: 70.585,000 | Mínimo: 67.045,000 | Diferencia: 3.540,000 | Promedio: 68.751,826 | % var.: 4,208 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores