![¡DÍA NEGRO! Biden y Trump tumban a Nvidia y tecnológicas ¿cómo salvamos ganancias?](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.07.2024 | 61.032,000 | 61.032,000 | 61.032,000 | 61.032,000 | 0,54% |
16.07.2024 | 60.702,000 | 60.702,000 | 60.702,000 | 60.702,000 | 0,33% |
12.07.2024 | 60.504,000 | 60.504,000 | 60.504,000 | 60.504,000 | -2,04% |
11.07.2024 | 61.765,000 | 61.765,000 | 61.765,000 | 61.765,000 | 1,13% |
10.07.2024 | 61.075,000 | 61.075,000 | 61.075,000 | 61.075,000 | 0,26% |
09.07.2024 | 60.919,000 | 60.919,000 | 60.919,000 | 60.919,000 | 0,16% |
08.07.2024 | 60.822,000 | 60.822,000 | 60.822,000 | 60.822,000 | 0,11% |
05.07.2024 | 60.757,000 | 60.757,000 | 60.757,000 | 60.757,000 | -0,02% |
04.07.2024 | 60.769,000 | 60.769,000 | 60.769,000 | 60.769,000 | 0,58% |
03.07.2024 | 60.420,000 | 60.420,000 | 60.420,000 | 60.420,000 | 0,40% |
02.07.2024 | 60.181,000 | 60.181,000 | 60.181,000 | 60.181,000 | 0,51% |
01.07.2024 | 59.874,000 | 59.874,000 | 59.874,000 | 59.874,000 | -0,17% |
28.06.2024 | 59.974,000 | 59.974,000 | 59.974,000 | 59.974,000 | 0,24% |
27.06.2024 | 59.830,000 | 59.830,000 | 59.830,000 | 59.830,000 | 0,57% |
26.06.2024 | 59.490,000 | 59.490,000 | 59.490,000 | 59.490,000 | 0,38% |
25.06.2024 | 59.266,000 | 59.266,000 | 59.266,000 | 59.266,000 | -0,20% |
24.06.2024 | 59.383,000 | 59.383,000 | 59.383,000 | 59.383,000 | 0,21% |
21.06.2024 | 59.257,000 | 59.257,000 | 59.257,000 | 59.257,000 | 0,49% |
20.06.2024 | 58.969,000 | 58.969,000 | 58.969,000 | 58.969,000 | 0,10% |
19.06.2024 | 58.910,000 | 58.910,000 | 58.910,000 | 58.910,000 | 0,49% |
18.06.2024 | 58.623,000 | 58.623,000 | 58.623,000 | 58.623,000 | 0,79% |
17.06.2024 | 58.162,000 | 58.162,000 | 58.162,000 | 58.162,000 | -0,15% |
Máximo: 61.765,000 | Mínimo: 58.162,000 | Diferencia: 3.603,000 | Promedio: 60.031,091 | % var.: 4,774 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores