Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2024 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | 0,22% |
11.06.2024 | 8.330,000 | 8.330,000 | 8.330,000 | 8.330,000 | -0,34% |
10.06.2024 | 8.358,000 | 8.358,000 | 8.358,000 | 8.358,000 | -0,57% |
07.06.2024 | 8.406,000 | 8.406,000 | 8.406,000 | 8.406,000 | -0,10% |
06.06.2024 | 8.414,000 | 8.414,000 | 8.414,000 | 8.414,000 | 0,24% |
05.06.2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,29% |
04.06.2024 | 8.370,000 | 8.370,000 | 8.370,000 | 8.370,000 | 0,41% |
03.06.2024 | 8.336,000 | 8.336,000 | 8.336,000 | 8.336,000 | 0,24% |
31.05.2024 | 8.316,000 | 8.316,000 | 8.316,000 | 8.316,000 | 0,22% |
30.05.2024 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | -0,47% |
29.05.2024 | 8.337,000 | 8.337,000 | 8.337,000 | 8.337,000 | -0,30% |
28.05.2024 | 8.362,000 | 8.362,000 | 8.362,000 | 8.362,000 | 0,07% |
27.05.2024 | 8.356,000 | 8.356,000 | 8.356,000 | 8.356,000 | 0,08% |
24.05.2024 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | -0,32% |
23.05.2024 | 8.376,000 | 8.376,000 | 8.376,000 | 8.376,000 | -0,11% |
22.05.2024 | 8.385,000 | 8.385,000 | 8.385,000 | 8.385,000 | 0,13% |
21.05.2024 | 8.374,000 | 8.374,000 | 8.374,000 | 8.374,000 | -0,14% |
20.05.2024 | 8.386,000 | 8.386,000 | 8.386,000 | 8.386,000 | -0,32% |
17.05.2024 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | -0,04% |
16.05.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 0,59% |
15.05.2024 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | 0,01% |
14.05.2024 | 8.366,000 | 8.366,000 | 8.366,000 | 8.366,000 | 0,04% |
13.05.2024 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | -0,19% |
Máximo: 8.416,000 | Mínimo: 8.298,000 | Diferencia: 118,000 | Promedio: 8.366,087 | % var.: -0,370 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores