Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 23.126,000 | 23.126,000 | 23.126,000 | 23.126,000 | -0,45% |
24.06.2024 | 23.230,000 | 23.230,000 | 23.230,000 | 23.230,000 | -0,16% |
21.06.2024 | 23.267,000 | 23.267,000 | 23.267,000 | 23.267,000 | 0,46% |
20.06.2024 | 23.161,000 | 23.161,000 | 23.161,000 | 23.161,000 | 1,49% |
19.06.2024 | 22.820,000 | 22.820,000 | 22.820,000 | 22.820,000 | 0,77% |
18.06.2024 | 22.646,000 | 22.646,000 | 22.646,000 | 22.646,000 | -0,03% |
17.06.2024 | 22.653,000 | 22.653,000 | 22.653,000 | 22.653,000 | 0,32% |
14.06.2024 | 22.580,000 | 22.580,000 | 22.580,000 | 22.580,000 | 0,77% |
13.06.2024 | 22.408,000 | 22.408,000 | 22.408,000 | 22.408,000 | 0,27% |
12.06.2024 | 22.347,000 | 22.347,000 | 22.347,000 | 22.347,000 | -0,49% |
11.06.2024 | 22.456,000 | 22.456,000 | 22.456,000 | 22.456,000 | 0,08% |
10.06.2024 | 22.439,000 | 22.439,000 | 22.439,000 | 22.439,000 | 0,56% |
07.06.2024 | 22.313,000 | 22.313,000 | 22.313,000 | 22.313,000 | 0,97% |
06.06.2024 | 22.098,000 | 22.098,000 | 22.098,000 | 22.098,000 | 1,46% |
05.06.2024 | 21.781,000 | 21.781,000 | 21.781,000 | 21.781,000 | -2,35% |
04.06.2024 | 22.306,000 | 22.306,000 | 22.306,000 | 22.306,000 | 1,30% |
03.06.2024 | 22.020,000 | 22.020,000 | 22.020,000 | 22.020,000 | -0,38% |
31.05.2024 | 22.104,000 | 22.104,000 | 22.104,000 | 22.104,000 | -1,69% |
30.05.2024 | 22.483,000 | 22.483,000 | 22.483,000 | 22.483,000 | -1,37% |
29.05.2024 | 22.796,000 | 22.796,000 | 22.796,000 | 22.796,000 | -0,06% |
28.05.2024 | 22.810,000 | 22.810,000 | 22.810,000 | 22.810,000 | 0,79% |
27.05.2024 | 22.631,000 | 22.631,000 | 22.631,000 | 22.631,000 | -0,88% |
Máximo: 23.267,000 | Mínimo: 21.781,000 | Diferencia: 1.486,000 | Promedio: 22.567,045 | % var.: 1,288 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores