Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 26,797 | 26,797 | 26,797 | 26,797 | 0,40% |
29.05.2024 | 26,692 | 26,692 | 26,692 | 26,692 | -1,10% |
28.05.2024 | 26,987 | 26,987 | 26,987 | 26,987 | -0,17% |
24.05.2024 | 27,032 | 27,032 | 27,032 | 27,032 | -0,16% |
23.05.2024 | 27,076 | 27,076 | 27,076 | 27,076 | 0,36% |
22.05.2024 | 26,980 | 26,980 | 26,980 | 26,980 | -0,24% |
21.05.2024 | 27,046 | 27,046 | 27,046 | 27,046 | 0,07% |
17.05.2024 | 27,026 | 27,026 | 27,026 | 27,026 | 0,04% |
16.05.2024 | 27,016 | 27,016 | 27,016 | 27,016 | -0,20% |
15.05.2024 | 27,070 | 27,070 | 27,070 | 27,070 | 0,33% |
14.05.2024 | 26,982 | 26,982 | 26,982 | 26,982 | 0,01% |
13.05.2024 | 26,979 | 26,979 | 26,979 | 26,979 | 0,33% |
10.05.2024 | 26,889 | 26,889 | 26,889 | 26,889 | 1,54% |
08.05.2024 | 26,481 | 26,481 | 26,481 | 26,481 | -1,18% |
30.05.2024 | 26,797 | 26,797 | 26,797 | 26,797 | 0,40% |
29.05.2024 | 26,692 | 26,692 | 26,692 | 26,692 | -1,10% |
28.05.2024 | 26,987 | 26,987 | 26,987 | 26,987 | -0,17% |
24.05.2024 | 27,032 | 27,032 | 27,032 | 27,032 | -0,16% |
23.05.2024 | 27,076 | 27,076 | 27,076 | 27,076 | 0,36% |
22.05.2024 | 26,980 | 26,980 | 26,980 | 26,980 | -0,24% |
21.05.2024 | 27,046 | 27,046 | 27,046 | 27,046 | 0,07% |
17.05.2024 | 27,026 | 27,026 | 27,026 | 27,026 | 0,04% |
16.05.2024 | 27,016 | 27,016 | 27,016 | 27,016 | -0,20% |
15.05.2024 | 27,070 | 27,070 | 27,070 | 27,070 | 0,33% |
14.05.2024 | 26,982 | 26,982 | 26,982 | 26,982 | 0,01% |
13.05.2024 | 26,979 | 26,979 | 26,979 | 26,979 | 0,33% |
10.05.2024 | 26,889 | 26,889 | 26,889 | 26,889 | 1,54% |
08.05.2024 | 26,481 | 26,481 | 26,481 | 26,481 | 0,44% |
07.05.2024 | 26,365 | 26,365 | 26,365 | 26,365 | 2,21% |
03.05.2024 | 25,795 | 25,795 | 25,795 | 25,795 | 0,29% |
Máximo: 27,076 | Mínimo: 25,795 | Diferencia: 1,282 | Promedio: 26,876 | % var.: 4,185 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores