Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 36.845,379 | 36.845,379 | 36.845,379 | 36.845,379 | 0,74% |
03.05.2024 | 36.576,480 | 36.576,480 | 36.576,480 | 36.576,480 | 0,82% |
02.05.2024 | 36.280,270 | 36.280,270 | 36.280,270 | 36.280,270 | 0,70% |
30.04.2024 | 36.026,422 | 36.026,422 | 36.026,422 | 36.026,422 | -1,52% |
29.04.2024 | 36.582,922 | 36.582,922 | 36.582,922 | 36.582,922 | 0,28% |
26.04.2024 | 36.482,262 | 36.482,262 | 36.482,262 | 36.482,262 | 1,03% |
25.04.2024 | 36.109,262 | 36.109,262 | 36.109,262 | 36.109,262 | -0,80% |
24.04.2024 | 36.398,828 | 36.398,828 | 36.398,828 | 36.398,828 | -0,08% |
23.04.2024 | 36.428,621 | 36.428,621 | 36.428,621 | 36.428,621 | 0,78% |
22.04.2024 | 36.147,039 | 36.147,039 | 36.147,039 | 36.147,039 | 1,10% |
19.04.2024 | 35.752,469 | 35.752,469 | 35.752,469 | 35.752,469 | -0,64% |
18.04.2024 | 35.983,512 | 35.983,512 | 35.983,512 | 35.983,512 | -0,63% |
17.04.2024 | 36.212,422 | 36.212,422 | 36.212,422 | 36.212,422 | -0,59% |
16.04.2024 | 36.427,930 | 36.427,930 | 36.427,930 | 36.427,930 | -0,04% |
15.04.2024 | 36.440,859 | 36.440,859 | 36.440,859 | 36.440,859 | -1,23% |
12.04.2024 | 36.895,500 | 36.895,500 | 36.895,500 | 36.895,500 | -0,72% |
11.04.2024 | 37.161,898 | 37.161,898 | 37.161,898 | 37.161,898 | 1,92% |
10.04.2024 | 36.461,660 | 36.461,660 | 36.461,660 | 36.461,660 | -0,92% |
09.04.2024 | 36.800,570 | 36.800,570 | 36.800,570 | 36.800,570 | -0,26% |
08.04.2024 | 36.897,531 | 36.897,531 | 36.897,531 | 36.897,531 | 0,20% |
Máximo: 37.161,898 | Mínimo: 35.752,469 | Diferencia: 1.409,430 | Promedio: 36.445,592 | % var.: 0,060 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores