Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 15.319,000 | 15.319,000 | 15.319,000 | 15.319,000 | -1,15% |
01.05.2024 | 15.498,000 | 15.498,000 | 15.498,000 | 15.498,000 | 0,17% |
30.04.2024 | 15.472,000 | 15.472,000 | 15.472,000 | 15.472,000 | 3,06% |
26.04.2024 | 15.013,000 | 15.013,000 | 15.013,000 | 15.013,000 | 1,03% |
25.04.2024 | 14.860,000 | 14.860,000 | 14.860,000 | 14.860,000 | -1,24% |
24.04.2024 | 15.047,000 | 15.047,000 | 15.047,000 | 15.047,000 | 1,79% |
23.04.2024 | 14.782,000 | 14.782,000 | 14.782,000 | 14.782,000 | 0,20% |
22.04.2024 | 14.753,000 | 14.753,000 | 14.753,000 | 14.753,000 | -8,25% |
19.04.2024 | 16.079,000 | 16.079,000 | 16.079,000 | 16.079,000 | -1,69% |
18.04.2024 | 16.356,000 | 16.356,000 | 16.356,000 | 16.356,000 | 0,31% |
17.04.2024 | 16.306,000 | 16.306,000 | 16.306,000 | 16.306,000 | -0,96% |
16.04.2024 | 16.464,000 | 16.464,000 | 16.464,000 | 16.464,000 | -1,32% |
15.04.2024 | 16.684,000 | 16.684,000 | 16.684,000 | 16.684,000 | 0,01% |
12.04.2024 | 16.683,000 | 16.683,000 | 16.683,000 | 16.683,000 | 0,56% |
11.04.2024 | 16.590,000 | 16.590,000 | 16.590,000 | 16.590,000 | 0,96% |
10.04.2024 | 16.432,000 | 16.432,000 | 16.432,000 | 16.432,000 | -0,67% |
09.04.2024 | 16.543,000 | 16.543,000 | 16.543,000 | 16.543,000 | 1,08% |
08.04.2024 | 16.367,000 | 16.367,000 | 16.367,000 | 16.367,000 | 1,51% |
05.04.2024 | 16.123,000 | 16.123,000 | 16.123,000 | 16.123,000 | -1,56% |
04.04.2024 | 16.379,000 | 16.379,000 | 16.379,000 | 16.379,000 | 1,05% |
03.04.2024 | 16.209,000 | 16.209,000 | 16.209,000 | 16.209,000 | -0,44% |
02.04.2024 | 16.280,000 | 16.280,000 | 16.280,000 | 16.280,000 | 0,14% |
Máximo: 16.684,000 | Mínimo: 14.753,000 | Diferencia: 1.931,000 | Promedio: 15.919,955 | % var.: -5,770 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores