Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | 0,25% |
08.05.2024 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | 1,15% |
07.05.2024 | 9.226,000 | 9.226,000 | 9.226,000 | 9.226,000 | 0,05% |
02.05.2024 | 9.221,000 | 9.221,000 | 9.221,000 | 9.221,000 | -0,01% |
01.05.2024 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | -1,82% |
30.04.2024 | 9.393,000 | 9.393,000 | 9.393,000 | 9.393,000 | 0,71% |
26.04.2024 | 9.327,000 | 9.327,000 | 9.327,000 | 9.327,000 | -0,33% |
25.04.2024 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | 0,26% |
24.04.2024 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | -0,63% |
23.04.2024 | 9.393,000 | 9.393,000 | 9.393,000 | 9.393,000 | -2,02% |
22.04.2024 | 9.587,000 | 9.587,000 | 9.587,000 | 9.587,000 | 0,40% |
19.04.2024 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | -0,28% |
18.04.2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | 0,60% |
17.04.2024 | 9.519,000 | 9.519,000 | 9.519,000 | 9.519,000 | 0,51% |
16.04.2024 | 9.471,000 | 9.471,000 | 9.471,000 | 9.471,000 | -3,65% |
15.04.2024 | 9.830,000 | 9.830,000 | 9.830,000 | 9.830,000 | 3,46% |
12.04.2024 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | -0,89% |
11.04.2024 | 9.586,000 | 9.586,000 | 9.586,000 | 9.586,000 | -0,56% |
10.04.2024 | 9.640,000 | 9.640,000 | 9.640,000 | 9.640,000 | 1,31% |
Máximo: 9.830,000 | Mínimo: 9.221,000 | Diferencia: 609,000 | Promedio: 9.443,158 | % var.: -1,682 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores