Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 1.166,000 | 1.166,000 | 1.166,000 | 1.166,000 | 0,00% |
04.07.2024 | 1.166,000 | 1.166,000 | 1.166,000 | 1.166,000 | -0,26% |
03.07.2024 | 1.169,000 | 1.169,000 | 1.169,000 | 1.169,000 | 0,34% |
02.07.2024 | 1.165,000 | 1.165,000 | 1.165,000 | 1.165,000 | -0,60% |
01.07.2024 | 1.172,000 | 1.172,000 | 1.172,000 | 1.172,000 | 0,69% |
28.06.2024 | 1.164,000 | 1.164,000 | 1.164,000 | 1.164,000 | 0,69% |
27.06.2024 | 1.156,000 | 1.156,000 | 1.156,000 | 1.156,000 | -0,17% |
26.06.2024 | 1.158,000 | 1.158,000 | 1.158,000 | 1.158,000 | -0,77% |
25.06.2024 | 1.167,000 | 1.167,000 | 1.167,000 | 1.167,000 | 0,43% |
24.06.2024 | 1.162,000 | 1.162,000 | 1.162,000 | 1.162,000 | 0,61% |
21.06.2024 | 1.155,000 | 1.155,000 | 1.155,000 | 1.155,000 | 0,00% |
20.06.2024 | 1.155,000 | 1.155,000 | 1.155,000 | 1.155,000 | -2,12% |
19.06.2024 | 1.180,000 | 1.180,000 | 1.180,000 | 1.180,000 | 0,25% |
18.06.2024 | 1.177,000 | 1.177,000 | 1.177,000 | 1.177,000 | -0,08% |
17.06.2024 | 1.178,000 | 1.178,000 | 1.178,000 | 1.178,000 | 0,17% |
14.06.2024 | 1.176,000 | 1.176,000 | 1.176,000 | 1.176,000 | 1,03% |
13.06.2024 | 1.164,000 | 1.164,000 | 1.164,000 | 1.164,000 | 0,26% |
12.06.2024 | 1.161,000 | 1.161,000 | 1.161,000 | 1.161,000 | -0,17% |
11.06.2024 | 1.163,000 | 1.163,000 | 1.163,000 | 1.163,000 | 0,35% |
10.06.2024 | 1.159,000 | 1.159,000 | 1.159,000 | 1.159,000 | -0,34% |
07.06.2024 | 1.163,000 | 1.163,000 | 1.163,000 | 1.163,000 | 0,00% |
Máximo: 1.180,000 | Mínimo: 1.155,000 | Diferencia: 25,000 | Promedio: 1.165,524 | % var.: 0,258 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores