Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 18,050 | 18,050 | 18,050 | 18,050 | 0,67% |
16.01.2025 | 17,930 | 17,930 | 17,930 | 17,930 | 0,00% |
15.01.2025 | 17,930 | 17,930 | 17,930 | 17,930 | 1,36% |
14.01.2025 | 17,690 | 17,690 | 17,690 | 17,690 | 0,86% |
13.01.2025 | 17,540 | 17,540 | 17,540 | 17,540 | -1,35% |
10.01.2025 | 17,780 | 17,780 | 17,780 | 17,780 | -2,41% |
08.01.2025 | 18,220 | 18,220 | 18,220 | 18,220 | -0,60% |
07.01.2025 | 18,330 | 18,330 | 18,330 | 18,330 | 0,27% |
06.01.2025 | 18,280 | 18,280 | 18,280 | 18,280 | -0,60% |
03.01.2025 | 18,390 | 18,390 | 18,390 | 18,390 | 0,11% |
02.01.2025 | 18,370 | 18,370 | 18,370 | 18,370 | 0,38% |
31.12.2024 | 18,300 | 18,300 | 18,300 | 18,300 | 1,39% |
17.01.2025 | 18,050 | 18,050 | 18,050 | 18,050 | 0,67% |
16.01.2025 | 17,930 | 17,930 | 17,930 | 17,930 | 0,00% |
15.01.2025 | 17,930 | 17,930 | 17,930 | 17,930 | 1,36% |
14.01.2025 | 17,690 | 17,690 | 17,690 | 17,690 | 0,86% |
13.01.2025 | 17,540 | 17,540 | 17,540 | 17,540 | -1,35% |
10.01.2025 | 17,780 | 17,780 | 17,780 | 17,780 | -2,41% |
08.01.2025 | 18,220 | 18,220 | 18,220 | 18,220 | -0,60% |
07.01.2025 | 18,330 | 18,330 | 18,330 | 18,330 | 0,27% |
06.01.2025 | 18,280 | 18,280 | 18,280 | 18,280 | -0,60% |
03.01.2025 | 18,390 | 18,390 | 18,390 | 18,390 | 0,11% |
02.01.2025 | 18,370 | 18,370 | 18,370 | 18,370 | 0,38% |
31.12.2024 | 18,300 | 18,300 | 18,300 | 18,300 | -0,54% |
30.12.2024 | 18,400 | 18,400 | 18,400 | 18,400 | 0,88% |
27.12.2024 | 18,240 | 18,240 | 18,240 | 18,240 | -0,65% |
26.12.2024 | 18,360 | 18,360 | 18,360 | 18,360 | -0,11% |
24.12.2024 | 18,380 | 18,380 | 18,380 | 18,380 | 0,33% |
23.12.2024 | 18,320 | 18,320 | 18,320 | 18,320 | 0,44% |
20.12.2024 | 18,240 | 18,240 | 18,240 | 18,240 | 0,05% |
Máximo: 18,400 | Mínimo: 17,540 | Diferencia: 0,860 | Promedio: 18,119 | % var.: -0,987 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores