Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 13,691 | 13,691 | 13,691 | 13,691 | -0,01% |
05.06.2024 | 13,693 | 13,693 | 13,693 | 13,693 | 1,04% |
04.06.2024 | 13,552 | 13,552 | 13,552 | 13,552 | 0,91% |
31.05.2024 | 13,429 | 13,429 | 13,429 | 13,429 | 1,30% |
30.05.2024 | 13,256 | 13,256 | 13,256 | 13,256 | 0,74% |
29.05.2024 | 13,159 | 13,159 | 13,159 | 13,159 | -0,71% |
28.05.2024 | 13,253 | 13,253 | 13,253 | 13,253 | -0,66% |
24.05.2024 | 13,342 | 13,342 | 13,342 | 13,342 | -0,32% |
23.05.2024 | 13,385 | 13,385 | 13,385 | 13,385 | -1,10% |
21.05.2024 | 13,534 | 13,534 | 13,534 | 13,534 | 0,27% |
20.05.2024 | 13,497 | 13,497 | 13,497 | 13,497 | 0,29% |
17.05.2024 | 13,459 | 13,459 | 13,459 | 13,459 | -1,70% |
06.06.2024 | 13,691 | 13,691 | 13,691 | 13,691 | -0,01% |
05.06.2024 | 13,693 | 13,693 | 13,693 | 13,693 | 1,04% |
04.06.2024 | 13,552 | 13,552 | 13,552 | 13,552 | 0,91% |
31.05.2024 | 13,429 | 13,429 | 13,429 | 13,429 | 1,30% |
30.05.2024 | 13,256 | 13,256 | 13,256 | 13,256 | 0,74% |
29.05.2024 | 13,159 | 13,159 | 13,159 | 13,159 | -0,71% |
28.05.2024 | 13,253 | 13,253 | 13,253 | 13,253 | -0,66% |
24.05.2024 | 13,342 | 13,342 | 13,342 | 13,342 | -0,32% |
23.05.2024 | 13,385 | 13,385 | 13,385 | 13,385 | -1,10% |
21.05.2024 | 13,534 | 13,534 | 13,534 | 13,534 | 0,27% |
20.05.2024 | 13,497 | 13,497 | 13,497 | 13,497 | 0,29% |
17.05.2024 | 13,459 | 13,459 | 13,459 | 13,459 | -0,31% |
16.05.2024 | 13,501 | 13,501 | 13,501 | 13,501 | -0,39% |
15.05.2024 | 13,553 | 13,553 | 13,553 | 13,553 | 1,44% |
14.05.2024 | 13,361 | 13,361 | 13,361 | 13,361 | 0,36% |
13.05.2024 | 13,313 | 13,313 | 13,313 | 13,313 | 0,06% |
10.05.2024 | 13,304 | 13,304 | 13,304 | 13,304 | -0,56% |
09.05.2024 | 13,379 | 13,379 | 13,379 | 13,379 | 0,55% |
Máximo: 13,693 | Mínimo: 13,159 | Diferencia: 0,534 | Promedio: 13,430 | % var.: 2,893 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores