Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 13,434 | 13,434 | 13,434 | 13,434 | 0,01% |
29.04.2024 | 13,433 | 13,433 | 13,433 | 13,433 | 0,02% |
26.04.2024 | 13,431 | 13,431 | 13,431 | 13,431 | 0,01% |
25.04.2024 | 13,430 | 13,430 | 13,430 | 13,430 | 0,00% |
24.04.2024 | 13,430 | 13,430 | 13,430 | 13,430 | 0,01% |
23.04.2024 | 13,429 | 13,429 | 13,429 | 13,429 | 0,01% |
22.04.2024 | 13,428 | 13,428 | 13,428 | 13,428 | 0,02% |
19.04.2024 | 13,426 | 13,426 | 13,426 | 13,426 | 0,01% |
18.04.2024 | 13,425 | 13,425 | 13,425 | 13,425 | 0,01% |
17.04.2024 | 13,425 | 13,425 | 13,425 | 13,425 | 0,03% |
11.04.2024 | 13,421 | 13,421 | 13,421 | 13,421 | 0,01% |
10.04.2024 | 13,420 | 13,420 | 13,420 | 13,420 | 0,01% |
09.04.2024 | 13,419 | 13,419 | 13,419 | 13,419 | -0,11% |
30.04.2024 | 13,434 | 13,434 | 13,434 | 13,434 | 0,01% |
29.04.2024 | 13,433 | 13,433 | 13,433 | 13,433 | 0,02% |
26.04.2024 | 13,431 | 13,431 | 13,431 | 13,431 | 0,01% |
25.04.2024 | 13,430 | 13,430 | 13,430 | 13,430 | 0,00% |
24.04.2024 | 13,430 | 13,430 | 13,430 | 13,430 | 0,01% |
23.04.2024 | 13,429 | 13,429 | 13,429 | 13,429 | 0,01% |
22.04.2024 | 13,428 | 13,428 | 13,428 | 13,428 | 0,02% |
19.04.2024 | 13,426 | 13,426 | 13,426 | 13,426 | 0,01% |
18.04.2024 | 13,425 | 13,425 | 13,425 | 13,425 | 0,01% |
17.04.2024 | 13,425 | 13,425 | 13,425 | 13,425 | 0,03% |
11.04.2024 | 13,421 | 13,421 | 13,421 | 13,421 | 0,01% |
10.04.2024 | 13,420 | 13,420 | 13,420 | 13,420 | 0,01% |
09.04.2024 | 13,419 | 13,419 | 13,419 | 13,419 | 0,02% |
05.04.2024 | 13,417 | 13,417 | 13,417 | 13,417 | 0,01% |
04.04.2024 | 13,416 | 13,416 | 13,416 | 13,416 | 0,01% |
03.04.2024 | 13,415 | 13,415 | 13,415 | 13,415 | 0,00% |
02.04.2024 | 13,415 | 13,415 | 13,415 | 13,415 | 0,00% |
Máximo: 13,434 | Mínimo: 13,415 | Diferencia: 0,019 | Promedio: 13,426 | % var.: 0,150 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores