Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 5.451,000 | 5.451,000 | 5.451,000 | 5.451,000 | 0,35% |
08.05.2024 | 5.432,000 | 5.432,000 | 5.432,000 | 5.432,000 | 0,56% |
07.05.2024 | 5.402,000 | 5.402,000 | 5.402,000 | 5.402,000 | 1,79% |
02.05.2024 | 5.307,000 | 5.307,000 | 5.307,000 | 5.307,000 | 0,15% |
01.05.2024 | 5.299,000 | 5.299,000 | 5.299,000 | 5.299,000 | -0,80% |
30.04.2024 | 5.342,000 | 5.342,000 | 5.342,000 | 5.342,000 | 2,59% |
26.04.2024 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | -0,52% |
25.04.2024 | 5.234,000 | 5.234,000 | 5.234,000 | 5.234,000 | -0,36% |
24.04.2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | 0,88% |
23.04.2024 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | 0,74% |
22.04.2024 | 5.169,000 | 5.169,000 | 5.169,000 | 5.169,000 | 0,49% |
19.04.2024 | 5.144,000 | 5.144,000 | 5.144,000 | 5.144,000 | 0,67% |
18.04.2024 | 5.110,000 | 5.110,000 | 5.110,000 | 5.110,000 | -0,33% |
17.04.2024 | 5.127,000 | 5.127,000 | 5.127,000 | 5.127,000 | -1,38% |
16.04.2024 | 5.199,000 | 5.199,000 | 5.199,000 | 5.199,000 | -0,33% |
15.04.2024 | 5.216,000 | 5.216,000 | 5.216,000 | 5.216,000 | -0,63% |
12.04.2024 | 5.249,000 | 5.249,000 | 5.249,000 | 5.249,000 | 0,52% |
11.04.2024 | 5.222,000 | 5.222,000 | 5.222,000 | 5.222,000 | -3,10% |
10.04.2024 | 5.389,000 | 5.389,000 | 5.389,000 | 5.389,000 | 1,11% |
09.04.2024 | 5.330,000 | 5.330,000 | 5.330,000 | 5.330,000 | 0,59% |
Máximo: 5.451,000 | Mínimo: 5.110,000 | Diferencia: 341,000 | Promedio: 5.264,450 | % var.: 2,868 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores