Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 34.080,000 | 34.080,000 | 34.080,000 | 34.080,000 | -0,20% |
01.05.2024 | 34.149,000 | 34.149,000 | 34.149,000 | 34.149,000 | -0,62% |
30.04.2024 | 34.362,000 | 34.362,000 | 34.362,000 | 34.362,000 | 1,06% |
26.04.2024 | 34.002,000 | 34.002,000 | 34.002,000 | 34.002,000 | 0,95% |
25.04.2024 | 33.681,000 | 33.681,000 | 33.681,000 | 33.681,000 | -1,58% |
24.04.2024 | 34.223,000 | 34.223,000 | 34.223,000 | 34.223,000 | 1,07% |
23.04.2024 | 33.860,000 | 33.860,000 | 33.860,000 | 33.860,000 | 0,83% |
22.04.2024 | 33.582,000 | 33.582,000 | 33.582,000 | 33.582,000 | 0,92% |
19.04.2024 | 33.276,000 | 33.276,000 | 33.276,000 | 33.276,000 | -2,77% |
18.04.2024 | 34.225,000 | 34.225,000 | 34.225,000 | 34.225,000 | 1,05% |
17.04.2024 | 33.868,000 | 33.868,000 | 33.868,000 | 33.868,000 | -0,94% |
16.04.2024 | 34.188,000 | 34.188,000 | 34.188,000 | 34.188,000 | -1,97% |
15.04.2024 | 34.876,000 | 34.876,000 | 34.876,000 | 34.876,000 | -0,65% |
12.04.2024 | 35.103,000 | 35.103,000 | 35.103,000 | 35.103,000 | 1,14% |
11.04.2024 | 34.709,000 | 34.709,000 | 34.709,000 | 34.709,000 | -0,50% |
10.04.2024 | 34.882,000 | 34.882,000 | 34.882,000 | 34.882,000 | -0,33% |
09.04.2024 | 34.996,000 | 34.996,000 | 34.996,000 | 34.996,000 | 0,47% |
08.04.2024 | 34.831,000 | 34.831,000 | 34.831,000 | 34.831,000 | 0,29% |
05.04.2024 | 34.731,000 | 34.731,000 | 34.731,000 | 34.731,000 | -1,03% |
04.04.2024 | 35.093,000 | 35.093,000 | 35.093,000 | 35.093,000 | 0,80% |
03.04.2024 | 34.813,000 | 34.813,000 | 34.813,000 | 34.813,000 | -0,79% |
Máximo: 35.103,000 | Mínimo: 33.276,000 | Diferencia: 1.827,000 | Promedio: 34.358,571 | % var.: -2,878 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores