Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 9.017,000 | 9.017,000 | 9.017,000 | 9.017,000 | -0,09% |
30.05.2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | 0,07% |
29.05.2024 | 9.019,000 | 9.019,000 | 9.019,000 | 9.019,000 | -0,29% |
28.05.2024 | 9.045,000 | 9.045,000 | 9.045,000 | 9.045,000 | -0,03% |
27.05.2024 | 9.048,000 | 9.048,000 | 9.048,000 | 9.048,000 | -0,04% |
24.05.2024 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | -0,07% |
23.05.2024 | 9.058,000 | 9.058,000 | 9.058,000 | 9.058,000 | -0,13% |
22.05.2024 | 9.070,000 | 9.070,000 | 9.070,000 | 9.070,000 | -0,14% |
21.05.2024 | 9.083,000 | 9.083,000 | 9.083,000 | 9.083,000 | -0,04% |
20.05.2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | -0,18% |
17.05.2024 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | -0,25% |
16.05.2024 | 9.126,000 | 9.126,000 | 9.126,000 | 9.126,000 | 0,27% |
15.05.2024 | 9.101,000 | 9.101,000 | 9.101,000 | 9.101,000 | 0,08% |
14.05.2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | -0,18% |
13.05.2024 | 9.110,000 | 9.110,000 | 9.110,000 | 9.110,000 | -0,27% |
10.05.2024 | 9.135,000 | 9.135,000 | 9.135,000 | 9.135,000 | -0,05% |
09.05.2024 | 9.140,000 | 9.140,000 | 9.140,000 | 9.140,000 | -0,23% |
08.05.2024 | 9.161,000 | 9.161,000 | 9.161,000 | 9.161,000 | -0,07% |
07.05.2024 | 9.167,000 | 9.167,000 | 9.167,000 | 9.167,000 | 0,26% |
02.05.2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | -0,09% |
01.05.2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | -0,14% |
Máximo: 9.167,000 | Mínimo: 9.017,000 | Diferencia: 150,000 | Promedio: 9.092,143 | % var.: -1,604 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores