Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 30.458,000 | 30.458,000 | 30.458,000 | 30.458,000 | 0,74% |
17.05.2024 | 30.233,000 | 30.233,000 | 30.233,000 | 30.233,000 | -0,30% |
16.05.2024 | 30.323,000 | 30.323,000 | 30.323,000 | 30.323,000 | -1,26% |
15.05.2024 | 30.711,000 | 30.711,000 | 30.711,000 | 30.711,000 | 0,33% |
14.05.2024 | 30.610,000 | 30.610,000 | 30.610,000 | 30.610,000 | 0,90% |
13.05.2024 | 30.337,000 | 30.337,000 | 30.337,000 | 30.337,000 | 0,48% |
10.05.2024 | 30.191,000 | 30.191,000 | 30.191,000 | 30.191,000 | -0,00% |
09.05.2024 | 30.192,000 | 30.192,000 | 30.192,000 | 30.192,000 | -0,13% |
08.05.2024 | 30.230,000 | 30.230,000 | 30.230,000 | 30.230,000 | 0,02% |
07.05.2024 | 30.225,000 | 30.225,000 | 30.225,000 | 30.225,000 | 0,79% |
02.05.2024 | 29.987,000 | 29.987,000 | 29.987,000 | 29.987,000 | 0,00% |
01.05.2024 | 29.987,000 | 29.987,000 | 29.987,000 | 29.987,000 | -1,55% |
20.05.2024 | 30.458,000 | 30.458,000 | 30.458,000 | 30.458,000 | 0,74% |
17.05.2024 | 30.233,000 | 30.233,000 | 30.233,000 | 30.233,000 | -0,30% |
16.05.2024 | 30.323,000 | 30.323,000 | 30.323,000 | 30.323,000 | -1,26% |
15.05.2024 | 30.711,000 | 30.711,000 | 30.711,000 | 30.711,000 | 0,33% |
14.05.2024 | 30.610,000 | 30.610,000 | 30.610,000 | 30.610,000 | 0,90% |
13.05.2024 | 30.337,000 | 30.337,000 | 30.337,000 | 30.337,000 | 0,48% |
10.05.2024 | 30.191,000 | 30.191,000 | 30.191,000 | 30.191,000 | -0,00% |
09.05.2024 | 30.192,000 | 30.192,000 | 30.192,000 | 30.192,000 | -0,13% |
08.05.2024 | 30.230,000 | 30.230,000 | 30.230,000 | 30.230,000 | 0,02% |
07.05.2024 | 30.225,000 | 30.225,000 | 30.225,000 | 30.225,000 | 0,79% |
02.05.2024 | 29.987,000 | 29.987,000 | 29.987,000 | 29.987,000 | 0,00% |
01.05.2024 | 29.987,000 | 29.987,000 | 29.987,000 | 29.987,000 | 1,72% |
30.04.2024 | 29.480,000 | 29.480,000 | 29.480,000 | 29.480,000 | 0,11% |
26.04.2024 | 29.447,000 | 29.447,000 | 29.447,000 | 29.447,000 | -0,24% |
25.04.2024 | 29.519,000 | 29.519,000 | 29.519,000 | 29.519,000 | 0,81% |
24.04.2024 | 29.282,000 | 29.282,000 | 29.282,000 | 29.282,000 | -0,00% |
23.04.2024 | 29.283,000 | 29.283,000 | 29.283,000 | 29.283,000 | 3,09% |
22.04.2024 | 28.406,000 | 28.406,000 | 28.406,000 | 28.406,000 | -2,27% |
Máximo: 30.711,000 | Mínimo: 28.406,000 | Diferencia: 2.305,000 | Promedio: 30.079,500 | % var.: 4,785 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores