Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 25.150,000 | 25.150,000 | 25.150,000 | 25.150,000 | 0,25% |
13.06.2024 | 25.088,000 | 25.088,000 | 25.088,000 | 25.088,000 | -0,42% |
12.06.2024 | 25.193,000 | 25.193,000 | 25.193,000 | 25.193,000 | -0,65% |
11.06.2024 | 25.359,000 | 25.359,000 | 25.359,000 | 25.359,000 | 0,26% |
10.06.2024 | 25.294,000 | 25.294,000 | 25.294,000 | 25.294,000 | 0,91% |
07.06.2024 | 25.065,000 | 25.065,000 | 25.065,000 | 25.065,000 | -0,07% |
06.06.2024 | 25.082,000 | 25.082,000 | 25.082,000 | 25.082,000 | 0,56% |
05.06.2024 | 24.942,000 | 24.942,000 | 24.942,000 | 24.942,000 | -0,87% |
04.06.2024 | 25.162,000 | 25.162,000 | 25.162,000 | 25.162,000 | -0,24% |
03.06.2024 | 25.223,000 | 25.223,000 | 25.223,000 | 25.223,000 | 1,13% |
31.05.2024 | 24.940,000 | 24.940,000 | 24.940,000 | 24.940,000 | 1,15% |
30.05.2024 | 24.657,000 | 24.657,000 | 24.657,000 | 24.657,000 | -1,30% |
29.05.2024 | 24.982,000 | 24.982,000 | 24.982,000 | 24.982,000 | -0,78% |
28.05.2024 | 25.178,000 | 25.178,000 | 25.178,000 | 25.178,000 | -0,12% |
27.05.2024 | 25.209,000 | 25.209,000 | 25.209,000 | 25.209,000 | 0,67% |
24.05.2024 | 25.041,000 | 25.041,000 | 25.041,000 | 25.041,000 | -1,18% |
23.05.2024 | 25.339,000 | 25.339,000 | 25.339,000 | 25.339,000 | 1,25% |
22.05.2024 | 25.025,000 | 25.025,000 | 25.025,000 | 25.025,000 | -0,84% |
21.05.2024 | 25.238,000 | 25.238,000 | 25.238,000 | 25.238,000 | -0,32% |
20.05.2024 | 25.318,000 | 25.318,000 | 25.318,000 | 25.318,000 | 0,73% |
17.05.2024 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,34% |
16.05.2024 | 25.221,000 | 25.221,000 | 25.221,000 | 25.221,000 | 1,39% |
15.05.2024 | 24.876,000 | 24.876,000 | 24.876,000 | 24.876,000 | 0,09% |
Máximo: 25.359,000 | Mínimo: 24.657,000 | Diferencia: 702,000 | Promedio: 25.118,087 | % var.: 1,191 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores