Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 6.752,000 | 6.752,000 | 6.752,000 | 6.752,000 | -0,13% |
20.11.2024 | 6.761,000 | 6.761,000 | 6.761,000 | 6.761,000 | -0,01% |
19.11.2024 | 6.762,000 | 6.762,000 | 6.762,000 | 6.762,000 | 0,06% |
18.11.2024 | 6.758,000 | 6.758,000 | 6.758,000 | 6.758,000 | 0,00% |
15.11.2024 | 6.758,000 | 6.758,000 | 6.758,000 | 6.758,000 | -0,09% |
14.11.2024 | 6.764,000 | 6.764,000 | 6.764,000 | 6.764,000 | -0,13% |
13.11.2024 | 6.773,000 | 6.773,000 | 6.773,000 | 6.773,000 | -0,29% |
12.11.2024 | 6.793,000 | 6.793,000 | 6.793,000 | 6.793,000 | -0,03% |
11.11.2024 | 6.795,000 | 6.795,000 | 6.795,000 | 6.795,000 | 0,18% |
08.11.2024 | 6.783,000 | 6.783,000 | 6.783,000 | 6.783,000 | 0,30% |
07.11.2024 | 6.763,000 | 6.763,000 | 6.763,000 | 6.763,000 | -0,24% |
06.11.2024 | 6.779,000 | 6.779,000 | 6.779,000 | 6.779,000 | -0,03% |
05.11.2024 | 6.781,000 | 6.781,000 | 6.781,000 | 6.781,000 | -0,01% |
01.11.2024 | 6.782,000 | 6.782,000 | 6.782,000 | 6.782,000 | -0,12% |
31.10.2024 | 6.790,000 | 6.790,000 | 6.790,000 | 6.790,000 | -0,04% |
30.10.2024 | 6.793,000 | 6.793,000 | 6.793,000 | 6.793,000 | 0,01% |
29.10.2024 | 6.792,000 | 6.792,000 | 6.792,000 | 6.792,000 | -0,18% |
28.10.2024 | 6.804,000 | 6.804,000 | 6.804,000 | 6.804,000 | -0,04% |
25.10.2024 | 6.807,000 | 6.807,000 | 6.807,000 | 6.807,000 | 0,09% |
24.10.2024 | 6.801,000 | 6.801,000 | 6.801,000 | 6.801,000 | -0,13% |
23.10.2024 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | -0,22% |
22.10.2024 | 6.825,000 | 6.825,000 | 6.825,000 | 6.825,000 | -0,25% |
Máximo: 6.825,000 | Mínimo: 6.752,000 | Diferencia: 73,000 | Promedio: 6.783,000 | % var.: -1,315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores