Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | -0,10% |
17.05.2024 | 6.099,000 | 6.099,000 | 6.099,000 | 6.099,000 | -0,21% |
16.05.2024 | 6.112,000 | 6.112,000 | 6.112,000 | 6.112,000 | 0,38% |
15.05.2024 | 6.089,000 | 6.089,000 | 6.089,000 | 6.089,000 | 0,10% |
14.05.2024 | 6.083,000 | 6.083,000 | 6.083,000 | 6.083,000 | 0,03% |
13.05.2024 | 6.081,000 | 6.081,000 | 6.081,000 | 6.081,000 | -0,02% |
10.05.2024 | 6.082,000 | 6.082,000 | 6.082,000 | 6.082,000 | -0,02% |
09.05.2024 | 6.083,000 | 6.083,000 | 6.083,000 | 6.083,000 | -0,13% |
08.05.2024 | 6.091,000 | 6.091,000 | 6.091,000 | 6.091,000 | 0,61% |
07.05.2024 | 6.054,000 | 6.054,000 | 6.054,000 | 6.054,000 | 0,41% |
02.05.2024 | 6.029,000 | 6.029,000 | 6.029,000 | 6.029,000 | 0,00% |
01.05.2024 | 6.029,000 | 6.029,000 | 6.029,000 | 6.029,000 | -1,05% |
20.05.2024 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | -0,10% |
17.05.2024 | 6.099,000 | 6.099,000 | 6.099,000 | 6.099,000 | -0,21% |
16.05.2024 | 6.112,000 | 6.112,000 | 6.112,000 | 6.112,000 | 0,38% |
15.05.2024 | 6.089,000 | 6.089,000 | 6.089,000 | 6.089,000 | 0,10% |
14.05.2024 | 6.083,000 | 6.083,000 | 6.083,000 | 6.083,000 | 0,03% |
13.05.2024 | 6.081,000 | 6.081,000 | 6.081,000 | 6.081,000 | -0,02% |
10.05.2024 | 6.082,000 | 6.082,000 | 6.082,000 | 6.082,000 | -0,02% |
09.05.2024 | 6.083,000 | 6.083,000 | 6.083,000 | 6.083,000 | -0,13% |
08.05.2024 | 6.091,000 | 6.091,000 | 6.091,000 | 6.091,000 | 0,61% |
07.05.2024 | 6.054,000 | 6.054,000 | 6.054,000 | 6.054,000 | 0,41% |
02.05.2024 | 6.029,000 | 6.029,000 | 6.029,000 | 6.029,000 | 0,00% |
01.05.2024 | 6.029,000 | 6.029,000 | 6.029,000 | 6.029,000 | -0,02% |
30.04.2024 | 6.030,000 | 6.030,000 | 6.030,000 | 6.030,000 | 0,18% |
26.04.2024 | 6.019,000 | 6.019,000 | 6.019,000 | 6.019,000 | -0,30% |
25.04.2024 | 6.037,000 | 6.037,000 | 6.037,000 | 6.037,000 | -0,20% |
24.04.2024 | 6.049,000 | 6.049,000 | 6.049,000 | 6.049,000 | 0,15% |
23.04.2024 | 6.040,000 | 6.040,000 | 6.040,000 | 6.040,000 | 0,15% |
22.04.2024 | 6.031,000 | 6.031,000 | 6.031,000 | 6.031,000 | -0,02% |
Máximo: 6.112,000 | Mínimo: 6.019,000 | Diferencia: 93,000 | Promedio: 6.068,533 | % var.: 1,011 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores