Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | 0,04% |
25.06.2024 | 10.767,000 | 10.767,000 | 10.767,000 | 10.767,000 | 0,07% |
24.06.2024 | 10.759,000 | 10.759,000 | 10.759,000 | 10.759,000 | 0,07% |
21.06.2024 | 10.752,000 | 10.752,000 | 10.752,000 | 10.752,000 | -0,19% |
20.06.2024 | 10.773,000 | 10.773,000 | 10.773,000 | 10.773,000 | 0,00% |
19.06.2024 | 10.773,000 | 10.773,000 | 10.773,000 | 10.773,000 | 0,30% |
18.06.2024 | 10.741,000 | 10.741,000 | 10.741,000 | 10.741,000 | -0,26% |
17.06.2024 | 10.769,000 | 10.769,000 | 10.769,000 | 10.769,000 | -0,11% |
14.06.2024 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 0,18% |
13.06.2024 | 10.762,000 | 10.762,000 | 10.762,000 | 10.762,000 | 0,33% |
12.06.2024 | 10.727,000 | 10.727,000 | 10.727,000 | 10.727,000 | 0,11% |
11.06.2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | -0,20% |
10.06.2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | -0,45% |
07.06.2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | -0,06% |
06.06.2024 | 10.790,000 | 10.790,000 | 10.790,000 | 10.790,000 | 0,08% |
05.06.2024 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 0,15% |
04.06.2024 | 10.765,000 | 10.765,000 | 10.765,000 | 10.765,000 | 0,31% |
03.06.2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,16% |
31.05.2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | 0,22% |
30.05.2024 | 10.692,000 | 10.692,000 | 10.692,000 | 10.692,000 | -0,34% |
29.05.2024 | 10.729,000 | 10.729,000 | 10.729,000 | 10.729,000 | -0,15% |
28.05.2024 | 10.745,000 | 10.745,000 | 10.745,000 | 10.745,000 | 0,00% |
27.05.2024 | 10.745,000 | 10.745,000 | 10.745,000 | 10.745,000 | 0,03% |
Máximo: 10.790,000 | Mínimo: 10.692,000 | Diferencia: 98,000 | Promedio: 10.752,348 | % var.: 0,270 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores