!['Ok' del mercado a elecciones en Francia, pero hay riesgos: ¿Tomamos posiciones?](https://i-invdn-com.investing.com/news/news_arrow_up_2_150x108_S_1416306920.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 67.704,000 | 67.704,000 | 67.704,000 | 67.704,000 | 0,28% |
27.06.2024 | 67.516,000 | 67.516,000 | 67.516,000 | 67.516,000 | 0,54% |
26.06.2024 | 67.154,000 | 67.154,000 | 67.154,000 | 67.154,000 | 0,67% |
25.06.2024 | 66.706,000 | 66.706,000 | 66.706,000 | 66.706,000 | -0,58% |
24.06.2024 | 67.096,000 | 67.096,000 | 67.096,000 | 67.096,000 | 0,48% |
21.06.2024 | 66.776,000 | 66.776,000 | 66.776,000 | 66.776,000 | 0,60% |
20.06.2024 | 66.375,000 | 66.375,000 | 66.375,000 | 66.375,000 | 0,06% |
19.06.2024 | 66.336,000 | 66.336,000 | 66.336,000 | 66.336,000 | 0,44% |
18.06.2024 | 66.047,000 | 66.047,000 | 66.047,000 | 66.047,000 | 0,62% |
17.06.2024 | 65.639,000 | 65.639,000 | 65.639,000 | 65.639,000 | 0,44% |
14.06.2024 | 65.349,000 | 65.349,000 | 65.349,000 | 65.349,000 | 0,08% |
13.06.2024 | 65.297,000 | 65.297,000 | 65.297,000 | 65.297,000 | 0,43% |
12.06.2024 | 65.015,000 | 65.015,000 | 65.015,000 | 65.015,000 | 0,05% |
11.06.2024 | 64.985,000 | 64.985,000 | 64.985,000 | 64.985,000 | 0,31% |
10.06.2024 | 64.782,000 | 64.782,000 | 64.782,000 | 64.782,000 | 0,53% |
07.06.2024 | 64.443,000 | 64.443,000 | 64.443,000 | 64.443,000 | 0,32% |
06.06.2024 | 64.238,000 | 64.238,000 | 64.238,000 | 64.238,000 | 1,80% |
05.06.2024 | 63.101,000 | 63.101,000 | 63.101,000 | 63.101,000 | -0,49% |
04.06.2024 | 63.411,000 | 63.411,000 | 63.411,000 | 63.411,000 | 0,10% |
03.06.2024 | 63.347,000 | 63.347,000 | 63.347,000 | 63.347,000 | 0,96% |
Máximo: 67.704,000 | Mínimo: 63.101,000 | Diferencia: 4.603,000 | Promedio: 65.565,850 | % var.: 7,909 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores