Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 35.557,000 | 35.557,000 | 35.557,000 | 35.557,000 | -0,53% |
30.04.2024 | 35.748,000 | 35.748,000 | 35.748,000 | 35.748,000 | 2,05% |
26.04.2024 | 35.031,000 | 35.031,000 | 35.031,000 | 35.031,000 | 0,75% |
25.04.2024 | 34.769,000 | 34.769,000 | 34.769,000 | 34.769,000 | -1,60% |
24.04.2024 | 35.335,000 | 35.335,000 | 35.335,000 | 35.335,000 | 2,22% |
23.04.2024 | 34.569,000 | 34.569,000 | 34.569,000 | 34.569,000 | -0,04% |
22.04.2024 | 34.582,000 | 34.582,000 | 34.582,000 | 34.582,000 | 0,69% |
19.04.2024 | 34.344,000 | 34.344,000 | 34.344,000 | 34.344,000 | -2,58% |
18.04.2024 | 35.252,000 | 35.252,000 | 35.252,000 | 35.252,000 | 0,49% |
17.04.2024 | 35.079,000 | 35.079,000 | 35.079,000 | 35.079,000 | -0,91% |
16.04.2024 | 35.402,000 | 35.402,000 | 35.402,000 | 35.402,000 | -2,07% |
15.04.2024 | 36.149,000 | 36.149,000 | 36.149,000 | 36.149,000 | -0,66% |
12.04.2024 | 36.389,000 | 36.389,000 | 36.389,000 | 36.389,000 | 0,44% |
11.04.2024 | 36.230,000 | 36.230,000 | 36.230,000 | 36.230,000 | 0,21% |
10.04.2024 | 36.155,000 | 36.155,000 | 36.155,000 | 36.155,000 | -0,58% |
09.04.2024 | 36.366,000 | 36.366,000 | 36.366,000 | 36.366,000 | 0,94% |
08.04.2024 | 36.026,000 | 36.026,000 | 36.026,000 | 36.026,000 | 1,00% |
05.04.2024 | 35.668,000 | 35.668,000 | 35.668,000 | 35.668,000 | -1,46% |
04.04.2024 | 36.197,000 | 36.197,000 | 36.197,000 | 36.197,000 | 0,84% |
03.04.2024 | 35.894,000 | 35.894,000 | 35.894,000 | 35.894,000 | -0,55% |
02.04.2024 | 36.094,000 | 36.094,000 | 36.094,000 | 36.094,000 | -0,09% |
Máximo: 36.389,000 | Mínimo: 34.344,000 | Diferencia: 2.045,000 | Promedio: 35.563,619 | % var.: -1,580 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores