Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 867,260 | 867,260 | 867,260 | 867,260 | -2,12% |
14.05.2024 | 886,020 | 886,020 | 886,020 | 886,020 | -0,30% |
13.05.2024 | 888,700 | 888,700 | 888,700 | 888,700 | 0,17% |
10.05.2024 | 887,150 | 887,150 | 887,150 | 887,150 | 1,05% |
09.05.2024 | 877,900 | 877,900 | 877,900 | 877,900 | -0,73% |
08.05.2024 | 884,390 | 884,390 | 884,390 | 884,390 | -0,21% |
07.05.2024 | 886,210 | 886,210 | 886,210 | 886,210 | 2,44% |
03.05.2024 | 865,090 | 865,090 | 865,090 | 865,090 | -0,94% |
02.05.2024 | 873,300 | 873,300 | 873,300 | 873,300 | -0,91% |
30.04.2024 | 881,300 | 881,300 | 881,300 | 881,300 | 1,39% |
29.04.2024 | 869,260 | 869,260 | 869,260 | 869,260 | 1,16% |
26.04.2024 | 859,280 | 859,280 | 859,280 | 859,280 | 0,59% |
25.04.2024 | 854,200 | 854,200 | 854,200 | 854,200 | 0,73% |
24.04.2024 | 847,970 | 847,970 | 847,970 | 847,970 | -2,22% |
16.05.2024 | 867,260 | 867,260 | 867,260 | 867,260 | -2,12% |
14.05.2024 | 886,020 | 886,020 | 886,020 | 886,020 | -0,30% |
13.05.2024 | 888,700 | 888,700 | 888,700 | 888,700 | 0,17% |
10.05.2024 | 887,150 | 887,150 | 887,150 | 887,150 | 1,05% |
09.05.2024 | 877,900 | 877,900 | 877,900 | 877,900 | -0,73% |
08.05.2024 | 884,390 | 884,390 | 884,390 | 884,390 | -0,21% |
07.05.2024 | 886,210 | 886,210 | 886,210 | 886,210 | 2,44% |
03.05.2024 | 865,090 | 865,090 | 865,090 | 865,090 | -0,94% |
02.05.2024 | 873,300 | 873,300 | 873,300 | 873,300 | -0,91% |
30.04.2024 | 881,300 | 881,300 | 881,300 | 881,300 | 1,39% |
29.04.2024 | 869,260 | 869,260 | 869,260 | 869,260 | 1,16% |
26.04.2024 | 859,280 | 859,280 | 859,280 | 859,280 | 0,59% |
25.04.2024 | 854,200 | 854,200 | 854,200 | 854,200 | 0,73% |
24.04.2024 | 847,970 | 847,970 | 847,970 | 847,970 | -1,36% |
23.04.2024 | 859,680 | 859,680 | 859,680 | 859,680 | -0,35% |
22.04.2024 | 862,710 | 862,710 | 862,710 | 862,710 | -0,03% |
Máximo: 888,700 | Mínimo: 847,970 | Diferencia: 40,730 | Promedio: 872,615 | % var.: 0,501 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores