![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 28,805 | 28,805 | 28,805 | 28,805 | -0,32% |
21.06.2024 | 28,897 | 28,897 | 28,897 | 28,897 | 0,49% |
20.06.2024 | 28,756 | 28,756 | 28,756 | 28,756 | 2,25% |
19.06.2024 | 28,122 | 28,122 | 28,122 | 28,122 | 0,45% |
13.06.2024 | 27,995 | 27,995 | 27,995 | 27,995 | 2,32% |
12.06.2024 | 27,360 | 27,360 | 27,360 | 27,360 | 1,25% |
11.06.2024 | 27,023 | 27,023 | 27,023 | 27,023 | 1,39% |
10.06.2024 | 26,653 | 26,653 | 26,653 | 26,653 | -1,08% |
07.06.2024 | 26,943 | 26,943 | 26,943 | 26,943 | -1,88% |
06.06.2024 | 27,459 | 27,459 | 27,459 | 27,459 | -0,99% |
05.06.2024 | 27,733 | 27,733 | 27,733 | 27,733 | 0,22% |
04.06.2024 | 27,672 | 27,672 | 27,672 | 27,672 | -3,93% |
24.06.2024 | 28,805 | 28,805 | 28,805 | 28,805 | -0,32% |
21.06.2024 | 28,897 | 28,897 | 28,897 | 28,897 | 0,49% |
20.06.2024 | 28,756 | 28,756 | 28,756 | 28,756 | 2,25% |
19.06.2024 | 28,122 | 28,122 | 28,122 | 28,122 | 0,45% |
13.06.2024 | 27,995 | 27,995 | 27,995 | 27,995 | 2,32% |
12.06.2024 | 27,360 | 27,360 | 27,360 | 27,360 | 1,25% |
11.06.2024 | 27,023 | 27,023 | 27,023 | 27,023 | 1,39% |
10.06.2024 | 26,653 | 26,653 | 26,653 | 26,653 | -1,08% |
07.06.2024 | 26,943 | 26,943 | 26,943 | 26,943 | -1,88% |
06.06.2024 | 27,459 | 27,459 | 27,459 | 27,459 | -0,99% |
05.06.2024 | 27,733 | 27,733 | 27,733 | 27,733 | 0,22% |
04.06.2024 | 27,672 | 27,672 | 27,672 | 27,672 | -2,01% |
03.06.2024 | 28,241 | 28,241 | 28,241 | 28,241 | 2,21% |
31.05.2024 | 27,631 | 27,631 | 27,631 | 27,631 | 0,09% |
30.05.2024 | 27,607 | 27,607 | 27,607 | 27,607 | 0,11% |
29.05.2024 | 27,577 | 27,577 | 27,577 | 27,577 | -1,64% |
28.05.2024 | 28,038 | 28,038 | 28,038 | 28,038 | 0,71% |
27.05.2024 | 27,840 | 27,840 | 27,840 | 27,840 | 0,13% |
Máximo: 28,897 | Mínimo: 26,653 | Diferencia: 2,244 | Promedio: 27,792 | % var.: 3,600 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores