![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1.035,423 | 1.035,423 | 1.035,423 | 1.035,423 | -0,44% |
21.06.2024 | 1.039,952 | 1.039,952 | 1.039,952 | 1.039,952 | 0,88% |
20.06.2024 | 1.030,912 | 1.030,912 | 1.030,912 | 1.030,912 | 2,61% |
19.06.2024 | 1.004,689 | 1.004,689 | 1.004,689 | 1.004,689 | 0,93% |
13.06.2024 | 995,409 | 995,409 | 995,409 | 995,409 | 2,31% |
12.06.2024 | 972,957 | 972,957 | 972,957 | 972,957 | 1,38% |
11.06.2024 | 959,715 | 959,715 | 959,715 | 959,715 | 0,86% |
10.06.2024 | 951,532 | 951,532 | 951,532 | 951,532 | -1,40% |
07.06.2024 | 965,029 | 965,029 | 965,029 | 965,029 | -1,26% |
06.06.2024 | 977,360 | 977,360 | 977,360 | 977,360 | -0,96% |
05.06.2024 | 986,864 | 986,864 | 986,864 | 986,864 | 0,18% |
04.06.2024 | 985,101 | 985,101 | 985,101 | 985,101 | -4,86% |
24.06.2024 | 1.035,423 | 1.035,423 | 1.035,423 | 1.035,423 | -0,44% |
21.06.2024 | 1.039,952 | 1.039,952 | 1.039,952 | 1.039,952 | 0,88% |
20.06.2024 | 1.030,912 | 1.030,912 | 1.030,912 | 1.030,912 | 2,61% |
19.06.2024 | 1.004,689 | 1.004,689 | 1.004,689 | 1.004,689 | 0,93% |
13.06.2024 | 995,409 | 995,409 | 995,409 | 995,409 | 2,31% |
12.06.2024 | 972,957 | 972,957 | 972,957 | 972,957 | 1,38% |
11.06.2024 | 959,715 | 959,715 | 959,715 | 959,715 | 0,86% |
10.06.2024 | 951,532 | 951,532 | 951,532 | 951,532 | -1,40% |
07.06.2024 | 965,029 | 965,029 | 965,029 | 965,029 | -1,26% |
06.06.2024 | 977,360 | 977,360 | 977,360 | 977,360 | -0,96% |
05.06.2024 | 986,864 | 986,864 | 986,864 | 986,864 | 0,18% |
04.06.2024 | 985,101 | 985,101 | 985,101 | 985,101 | -0,57% |
03.06.2024 | 990,794 | 990,794 | 990,794 | 990,794 | 2,10% |
31.05.2024 | 970,421 | 970,421 | 970,421 | 970,421 | 0,80% |
30.05.2024 | 962,708 | 962,708 | 962,708 | 962,708 | 0,34% |
29.05.2024 | 959,456 | 959,456 | 959,456 | 959,456 | -1,07% |
28.05.2024 | 969,799 | 969,799 | 969,799 | 969,799 | 0,64% |
27.05.2024 | 963,630 | 963,630 | 963,630 | 963,630 | 0,16% |
Máximo: 1.039,952 | Mínimo: 951,532 | Diferencia: 88,420 | Promedio: 987,556 | % var.: 7,618 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores