Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2019 | 9.450,000 | 9.450,000 | 9.450,000 | 9.450,000 | -0,21% |
26.11.2019 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | -0,20% |
25.11.2019 | 9.489,000 | 9.489,000 | 9.489,000 | 9.489,000 | -0,11% |
22.11.2019 | 9.499,000 | 9.499,000 | 9.499,000 | 9.499,000 | -0,02% |
21.11.2019 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | 0,06% |
20.11.2019 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | -0,16% |
19.11.2019 | 9.510,000 | 9.510,000 | 9.510,000 | 9.510,000 | -0,02% |
18.11.2019 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | 0,00% |
15.11.2019 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | 0,20% |
14.11.2019 | 9.493,000 | 9.493,000 | 9.493,000 | 9.493,000 | -0,37% |
13.11.2019 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,26% |
12.11.2019 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | -0,17% |
11.11.2019 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | 0,05% |
08.11.2019 | 9.564,000 | 9.564,000 | 9.564,000 | 9.564,000 | -0,08% |
07.11.2019 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | 0,14% |
06.11.2019 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | 0,05% |
05.11.2019 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,07% |
04.11.2019 | 9.547,000 | 9.547,000 | 9.547,000 | 9.547,000 | 0,25% |
31.10.2019 | 9.523,000 | 9.523,000 | 9.523,000 | 9.523,000 | -0,23% |
30.10.2019 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,01% |
29.10.2019 | 9.544,000 | 9.544,000 | 9.544,000 | 9.544,000 | -0,34% |
28.10.2019 | 9.577,000 | 9.577,000 | 9.577,000 | 9.577,000 | 0,17% |
25.10.2019 | 9.561,000 | 9.561,000 | 9.561,000 | 9.561,000 | 0,08% |
24.10.2019 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,08% |
23.10.2019 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,10% |
22.10.2019 | 9.535,000 | 9.535,000 | 9.535,000 | 9.535,000 | -0,36% |
21.10.2019 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | 0,03% |
18.10.2019 | 9.566,000 | 9.566,000 | 9.566,000 | 9.566,000 | -0,08% |
17.10.2019 | 9.574,000 | 9.574,000 | 9.574,000 | 9.574,000 | 0,09% |
16.10.2019 | 9.565,000 | 9.565,000 | 9.565,000 | 9.565,000 | 1,22% |
Máximo: 9.577,000 | Mínimo: 9.450,000 | Diferencia: 127,000 | Promedio: 9.534,467 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores