Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | -0,40% |
21.05.2024 | 6.057,000 | 6.057,000 | 6.057,000 | 6.057,000 | 0,38% |
20.05.2024 | 6.034,000 | 6.034,000 | 6.034,000 | 6.034,000 | 0,60% |
17.05.2024 | 5.998,000 | 5.998,000 | 5.998,000 | 5.998,000 | 1,23% |
16.05.2024 | 5.925,000 | 5.925,000 | 5.925,000 | 5.925,000 | -1,76% |
15.05.2024 | 6.031,000 | 6.031,000 | 6.031,000 | 6.031,000 | 0,60% |
14.05.2024 | 5.995,000 | 5.995,000 | 5.995,000 | 5.995,000 | 0,42% |
13.05.2024 | 5.970,000 | 5.970,000 | 5.970,000 | 5.970,000 | -0,10% |
10.05.2024 | 5.976,000 | 5.976,000 | 5.976,000 | 5.976,000 | -0,96% |
09.05.2024 | 6.034,000 | 6.034,000 | 6.034,000 | 6.034,000 | 0,07% |
08.05.2024 | 6.030,000 | 6.030,000 | 6.030,000 | 6.030,000 | 0,70% |
07.05.2024 | 5.988,000 | 5.988,000 | 5.988,000 | 5.988,000 | 1,32% |
02.05.2024 | 5.910,000 | 5.910,000 | 5.910,000 | 5.910,000 | -1,15% |
01.05.2024 | 5.979,000 | 5.979,000 | 5.979,000 | 5.979,000 | -1,01% |
30.04.2024 | 6.040,000 | 6.040,000 | 6.040,000 | 6.040,000 | 1,70% |
26.04.2024 | 5.939,000 | 5.939,000 | 5.939,000 | 5.939,000 | -0,07% |
25.04.2024 | 5.943,000 | 5.943,000 | 5.943,000 | 5.943,000 | 0,00% |
24.04.2024 | 5.943,000 | 5.943,000 | 5.943,000 | 5.943,000 | 0,81% |
23.04.2024 | 5.895,000 | 5.895,000 | 5.895,000 | 5.895,000 | 0,75% |
Máximo: 6.057,000 | Mínimo: 5.895,000 | Diferencia: 162,000 | Promedio: 5.985,263 | % var.: 3,111 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores