Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2024 | 21.131,000 | 21.131,000 | 21.131,000 | 21.131,000 | -0,89% |
26.11.2024 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | -2,62% |
25.11.2024 | 21.893,000 | 21.893,000 | 21.893,000 | 21.893,000 | 0,98% |
22.11.2024 | 21.681,000 | 21.681,000 | 21.681,000 | 21.681,000 | 0,84% |
21.11.2024 | 21.501,000 | 21.501,000 | 21.501,000 | 21.501,000 | -0,50% |
20.11.2024 | 21.608,000 | 21.608,000 | 21.608,000 | 21.608,000 | 0,48% |
19.11.2024 | 21.505,000 | 21.505,000 | 21.505,000 | 21.505,000 | 3,22% |
18.11.2024 | 20.834,000 | 20.834,000 | 20.834,000 | 20.834,000 | -3,46% |
15.11.2024 | 21.580,000 | 21.580,000 | 21.580,000 | 21.580,000 | 1,04% |
14.11.2024 | 21.358,000 | 21.358,000 | 21.358,000 | 21.358,000 | 0,52% |
13.11.2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | 0,70% |
12.11.2024 | 21.100,000 | 21.100,000 | 21.100,000 | 21.100,000 | -2,05% |
11.11.2024 | 21.541,000 | 21.541,000 | 21.541,000 | 21.541,000 | -1,87% |
08.11.2024 | 21.951,000 | 21.951,000 | 21.951,000 | 21.951,000 | 0,01% |
07.11.2024 | 21.949,000 | 21.949,000 | 21.949,000 | 21.949,000 | 0,87% |
06.11.2024 | 21.759,000 | 21.759,000 | 21.759,000 | 21.759,000 | 0,81% |
05.11.2024 | 21.584,000 | 21.584,000 | 21.584,000 | 21.584,000 | 2,92% |
01.11.2024 | 20.972,000 | 20.972,000 | 20.972,000 | 20.972,000 | -0,36% |
31.10.2024 | 21.047,000 | 21.047,000 | 21.047,000 | 21.047,000 | 2,01% |
30.10.2024 | 20.633,000 | 20.633,000 | 20.633,000 | 20.633,000 | 0,04% |
29.10.2024 | 20.624,000 | 20.624,000 | 20.624,000 | 20.624,000 | -5,68% |
28.10.2024 | 21.867,000 | 21.867,000 | 21.867,000 | 21.867,000 | 2,72% |
Máximo: 21.951,000 | Mínimo: 20.624,000 | Diferencia: 1.327,000 | Promedio: 21.394,818 | % var.: -0,733 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores