Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 18.546,000 | 18.546,000 | 18.546,000 | 18.546,000 | 0,04% |
19.06.2024 | 18.539,000 | 18.539,000 | 18.539,000 | 18.539,000 | -0,05% |
18.06.2024 | 18.549,000 | 18.549,000 | 18.549,000 | 18.549,000 | 0,50% |
17.06.2024 | 18.457,000 | 18.457,000 | 18.457,000 | 18.457,000 | -0,52% |
14.06.2024 | 18.554,000 | 18.554,000 | 18.554,000 | 18.554,000 | -0,63% |
13.06.2024 | 18.671,000 | 18.671,000 | 18.671,000 | 18.671,000 | 0,58% |
12.06.2024 | 18.564,000 | 18.564,000 | 18.564,000 | 18.564,000 | -0,65% |
11.06.2024 | 18.685,000 | 18.685,000 | 18.685,000 | 18.685,000 | 0,00% |
10.06.2024 | 18.685,000 | 18.685,000 | 18.685,000 | 18.685,000 | -0,28% |
07.06.2024 | 18.738,000 | 18.738,000 | 18.738,000 | 18.738,000 | 0,06% |
06.06.2024 | 18.726,000 | 18.726,000 | 18.726,000 | 18.726,000 | 1,14% |
05.06.2024 | 18.515,000 | 18.515,000 | 18.515,000 | 18.515,000 | -0,52% |
04.06.2024 | 18.611,000 | 18.611,000 | 18.611,000 | 18.611,000 | 0,00% |
03.06.2024 | 18.611,000 | 18.611,000 | 18.611,000 | 18.611,000 | 0,79% |
31.05.2024 | 18.465,000 | 18.465,000 | 18.465,000 | 18.465,000 | -0,28% |
30.05.2024 | 18.517,000 | 18.517,000 | 18.517,000 | 18.517,000 | -1,22% |
29.05.2024 | 18.746,000 | 18.746,000 | 18.746,000 | 18.746,000 | -0,48% |
28.05.2024 | 18.837,000 | 18.837,000 | 18.837,000 | 18.837,000 | 0,05% |
27.05.2024 | 18.827,000 | 18.827,000 | 18.827,000 | 18.827,000 | 0,37% |
24.05.2024 | 18.758,000 | 18.758,000 | 18.758,000 | 18.758,000 | -1,12% |
23.05.2024 | 18.971,000 | 18.971,000 | 18.971,000 | 18.971,000 | 0,11% |
22.05.2024 | 18.951,000 | 18.951,000 | 18.951,000 | 18.951,000 | -0,18% |
21.05.2024 | 18.985,000 | 18.985,000 | 18.985,000 | 18.985,000 | 0,04% |
Máximo: 18.985,000 | Mínimo: 18.457,000 | Diferencia: 528,000 | Promedio: 18.674,261 | % var.: -2,271 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores