Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 9.214,000 | 9.214,000 | 9.214,000 | 9.214,000 | -0,02% |
25.06.2024 | 9.216,000 | 9.216,000 | 9.216,000 | 9.216,000 | 0,44% |
24.06.2024 | 9.176,000 | 9.176,000 | 9.176,000 | 9.176,000 | 0,01% |
21.06.2024 | 9.175,000 | 9.175,000 | 9.175,000 | 9.175,000 | 0,16% |
20.06.2024 | 9.160,000 | 9.160,000 | 9.160,000 | 9.160,000 | 0,00% |
19.06.2024 | 9.160,000 | 9.160,000 | 9.160,000 | 9.160,000 | 0,31% |
18.06.2024 | 9.132,000 | 9.132,000 | 9.132,000 | 9.132,000 | 0,08% |
17.06.2024 | 9.125,000 | 9.125,000 | 9.125,000 | 9.125,000 | -0,27% |
14.06.2024 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | 0,05% |
13.06.2024 | 9.145,000 | 9.145,000 | 9.145,000 | 9.145,000 | 0,14% |
12.06.2024 | 9.132,000 | 9.132,000 | 9.132,000 | 9.132,000 | -0,25% |
11.06.2024 | 9.155,000 | 9.155,000 | 9.155,000 | 9.155,000 | -0,22% |
10.06.2024 | 9.175,000 | 9.175,000 | 9.175,000 | 9.175,000 | 0,10% |
07.06.2024 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | -0,13% |
06.06.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,48% |
05.06.2024 | 9.134,000 | 9.134,000 | 9.134,000 | 9.134,000 | -0,37% |
04.06.2024 | 9.168,000 | 9.168,000 | 9.168,000 | 9.168,000 | -0,03% |
03.06.2024 | 9.171,000 | 9.171,000 | 9.171,000 | 9.171,000 | 0,27% |
31.05.2024 | 9.146,000 | 9.146,000 | 9.146,000 | 9.146,000 | 0,01% |
30.05.2024 | 9.145,000 | 9.145,000 | 9.145,000 | 9.145,000 | -0,50% |
29.05.2024 | 9.191,000 | 9.191,000 | 9.191,000 | 9.191,000 | 0,10% |
28.05.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,00% |
27.05.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | -0,05% |
Máximo: 9.216,000 | Mínimo: 9.125,000 | Diferencia: 91,000 | Promedio: 9.164,261 | % var.: 0,294 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores