Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | -0,06% |
16.05.2024 | 10.625,000 | 10.625,000 | 10.625,000 | 10.625,000 | -0,38% |
15.05.2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | 0,58% |
14.05.2024 | 10.605,000 | 10.605,000 | 10.605,000 | 10.605,000 | 0,29% |
13.05.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | 0,29% |
10.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,00% |
09.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,36% |
08.05.2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | 0,91% |
07.05.2024 | 10.410,000 | 10.410,000 | 10.410,000 | 10.410,000 | -1,70% |
02.05.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | 0,00% |
01.05.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | 0,03% |
30.04.2024 | 10.587,000 | 10.587,000 | 10.587,000 | 10.587,000 | 0,94% |
26.04.2024 | 10.488,000 | 10.488,000 | 10.488,000 | 10.488,000 | -1,23% |
17.05.2024 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | -0,06% |
16.05.2024 | 10.625,000 | 10.625,000 | 10.625,000 | 10.625,000 | -0,38% |
15.05.2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | 0,58% |
14.05.2024 | 10.605,000 | 10.605,000 | 10.605,000 | 10.605,000 | 0,29% |
13.05.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | 0,29% |
10.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,00% |
09.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,36% |
08.05.2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | 0,91% |
07.05.2024 | 10.410,000 | 10.410,000 | 10.410,000 | 10.410,000 | -1,70% |
02.05.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | 0,00% |
01.05.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | 0,03% |
30.04.2024 | 10.587,000 | 10.587,000 | 10.587,000 | 10.587,000 | 0,94% |
26.04.2024 | 10.488,000 | 10.488,000 | 10.488,000 | 10.488,000 | 0,22% |
25.04.2024 | 10.465,000 | 10.465,000 | 10.465,000 | 10.465,000 | 0,03% |
24.04.2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | 0,50% |
23.04.2024 | 10.410,000 | 10.410,000 | 10.410,000 | 10.410,000 | 0,03% |
22.04.2024 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | -0,16% |
Máximo: 10.666,000 | Mínimo: 10.407,000 | Diferencia: 259,000 | Promedio: 10.547,800 | % var.: 1,871 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores