![Nvidia 'abre el melón' de la inversión en IA: Cómo ganar un 1.700%... y más](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 15.106,000 | 15.106,000 | 15.106,000 | 15.106,000 | 0,47% |
18.06.2024 | 15.035,000 | 15.035,000 | 15.035,000 | 15.035,000 | 0,78% |
17.06.2024 | 14.919,000 | 14.919,000 | 14.919,000 | 14.919,000 | -0,63% |
14.06.2024 | 15.013,000 | 15.013,000 | 15.013,000 | 15.013,000 | -0,35% |
13.06.2024 | 15.065,000 | 15.065,000 | 15.065,000 | 15.065,000 | 1,13% |
12.06.2024 | 14.897,000 | 14.897,000 | 14.897,000 | 14.897,000 | -0,43% |
11.06.2024 | 14.961,000 | 14.961,000 | 14.961,000 | 14.961,000 | 0,69% |
10.06.2024 | 14.858,000 | 14.858,000 | 14.858,000 | 14.858,000 | 0,18% |
07.06.2024 | 14.832,000 | 14.832,000 | 14.832,000 | 14.832,000 | -0,23% |
06.06.2024 | 14.866,000 | 14.866,000 | 14.866,000 | 14.866,000 | 1,53% |
05.06.2024 | 14.642,000 | 14.642,000 | 14.642,000 | 14.642,000 | -1,11% |
04.06.2024 | 14.807,000 | 14.807,000 | 14.807,000 | 14.807,000 | -0,20% |
03.06.2024 | 14.837,000 | 14.837,000 | 14.837,000 | 14.837,000 | 0,84% |
31.05.2024 | 14.714,000 | 14.714,000 | 14.714,000 | 14.714,000 | -0,48% |
30.05.2024 | 14.785,000 | 14.785,000 | 14.785,000 | 14.785,000 | -1,26% |
29.05.2024 | 14.973,000 | 14.973,000 | 14.973,000 | 14.973,000 | -0,34% |
28.05.2024 | 15.024,000 | 15.024,000 | 15.024,000 | 15.024,000 | 0,29% |
27.05.2024 | 14.980,000 | 14.980,000 | 14.980,000 | 14.980,000 | 0,40% |
24.05.2024 | 14.921,000 | 14.921,000 | 14.921,000 | 14.921,000 | -1,42% |
23.05.2024 | 15.136,000 | 15.136,000 | 15.136,000 | 15.136,000 | 0,24% |
22.05.2024 | 15.100,000 | 15.100,000 | 15.100,000 | 15.100,000 | 0,17% |
21.05.2024 | 15.075,000 | 15.075,000 | 15.075,000 | 15.075,000 | 0,66% |
20.05.2024 | 14.976,000 | 14.976,000 | 14.976,000 | 14.976,000 | 0,40% |
Máximo: 15.136,000 | Mínimo: 14.642,000 | Diferencia: 494,000 | Promedio: 14.935,739 | % var.: 1,274 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores