Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2024 | 15.160,000 | 15.160,000 | 15.160,000 | 15.160,000 | -1,39% |
26.11.2024 | 15.373,000 | 15.373,000 | 15.373,000 | 15.373,000 | 0,72% |
25.11.2024 | 15.263,000 | 15.263,000 | 15.263,000 | 15.263,000 | 1,09% |
22.11.2024 | 15.099,000 | 15.099,000 | 15.099,000 | 15.099,000 | 0,32% |
21.11.2024 | 15.051,000 | 15.051,000 | 15.051,000 | 15.051,000 | 0,09% |
20.11.2024 | 15.038,000 | 15.038,000 | 15.038,000 | 15.038,000 | 0,37% |
19.11.2024 | 14.982,000 | 14.982,000 | 14.982,000 | 14.982,000 | 0,44% |
18.11.2024 | 14.916,000 | 14.916,000 | 14.916,000 | 14.916,000 | -2,53% |
15.11.2024 | 15.303,000 | 15.303,000 | 15.303,000 | 15.303,000 | 0,14% |
14.11.2024 | 15.282,000 | 15.282,000 | 15.282,000 | 15.282,000 | 0,32% |
13.11.2024 | 15.233,000 | 15.233,000 | 15.233,000 | 15.233,000 | -0,27% |
12.11.2024 | 15.274,000 | 15.274,000 | 15.274,000 | 15.274,000 | 0,73% |
11.11.2024 | 15.163,000 | 15.163,000 | 15.163,000 | 15.163,000 | -0,29% |
08.11.2024 | 15.207,000 | 15.207,000 | 15.207,000 | 15.207,000 | 0,33% |
07.11.2024 | 15.157,000 | 15.157,000 | 15.157,000 | 15.157,000 | 2,27% |
06.11.2024 | 14.821,000 | 14.821,000 | 14.821,000 | 14.821,000 | 0,96% |
05.11.2024 | 14.680,000 | 14.680,000 | 14.680,000 | 14.680,000 | 1,25% |
01.11.2024 | 14.499,000 | 14.499,000 | 14.499,000 | 14.499,000 | -2,96% |
31.10.2024 | 14.941,000 | 14.941,000 | 14.941,000 | 14.941,000 | -0,25% |
30.10.2024 | 14.978,000 | 14.978,000 | 14.978,000 | 14.978,000 | 0,47% |
29.10.2024 | 14.908,000 | 14.908,000 | 14.908,000 | 14.908,000 | -0,19% |
28.10.2024 | 14.937,000 | 14.937,000 | 14.937,000 | 14.937,000 | 0,72% |
Máximo: 15.373,000 | Mínimo: 14.499,000 | Diferencia: 874,000 | Promedio: 15.057,500 | % var.: 2,225 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores