Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 16.651,000 | 16.651,000 | 16.651,000 | 16.651,000 | 0,20% |
16.05.2024 | 16.617,000 | 16.617,000 | 16.617,000 | 16.617,000 | 0,41% |
15.05.2024 | 16.549,000 | 16.549,000 | 16.549,000 | 16.549,000 | 0,06% |
14.05.2024 | 16.539,000 | 16.539,000 | 16.539,000 | 16.539,000 | 0,47% |
13.05.2024 | 16.461,000 | 16.461,000 | 16.461,000 | 16.461,000 | -0,39% |
10.05.2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | 0,11% |
09.05.2024 | 16.507,000 | 16.507,000 | 16.507,000 | 16.507,000 | 0,04% |
08.05.2024 | 16.501,000 | 16.501,000 | 16.501,000 | 16.501,000 | -1,72% |
07.05.2024 | 16.790,000 | 16.790,000 | 16.790,000 | 16.790,000 | 0,58% |
02.05.2024 | 16.694,000 | 16.694,000 | 16.694,000 | 16.694,000 | -0,35% |
01.05.2024 | 16.753,000 | 16.753,000 | 16.753,000 | 16.753,000 | -0,27% |
30.04.2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | 1,94% |
26.04.2024 | 16.479,000 | 16.479,000 | 16.479,000 | 16.479,000 | -1,03% |
17.05.2024 | 16.651,000 | 16.651,000 | 16.651,000 | 16.651,000 | 0,20% |
16.05.2024 | 16.617,000 | 16.617,000 | 16.617,000 | 16.617,000 | 0,41% |
15.05.2024 | 16.549,000 | 16.549,000 | 16.549,000 | 16.549,000 | 0,06% |
14.05.2024 | 16.539,000 | 16.539,000 | 16.539,000 | 16.539,000 | 0,47% |
13.05.2024 | 16.461,000 | 16.461,000 | 16.461,000 | 16.461,000 | -0,39% |
10.05.2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | 0,11% |
09.05.2024 | 16.507,000 | 16.507,000 | 16.507,000 | 16.507,000 | 0,04% |
08.05.2024 | 16.501,000 | 16.501,000 | 16.501,000 | 16.501,000 | -1,72% |
07.05.2024 | 16.790,000 | 16.790,000 | 16.790,000 | 16.790,000 | 0,58% |
02.05.2024 | 16.694,000 | 16.694,000 | 16.694,000 | 16.694,000 | -0,35% |
01.05.2024 | 16.753,000 | 16.753,000 | 16.753,000 | 16.753,000 | -0,27% |
30.04.2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | 1,94% |
26.04.2024 | 16.479,000 | 16.479,000 | 16.479,000 | 16.479,000 | 0,71% |
25.04.2024 | 16.363,000 | 16.363,000 | 16.363,000 | 16.363,000 | -1,72% |
24.04.2024 | 16.649,000 | 16.649,000 | 16.649,000 | 16.649,000 | 1,70% |
23.04.2024 | 16.370,000 | 16.370,000 | 16.370,000 | 16.370,000 | 0,07% |
22.04.2024 | 16.359,000 | 16.359,000 | 16.359,000 | 16.359,000 | 1,48% |
Máximo: 16.799,000 | Mínimo: 16.359,000 | Diferencia: 440,000 | Promedio: 16.582,367 | % var.: 3,294 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores