Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 9.206,000 | 9.206,000 | 9.206,000 | 9.206,000 | 0,03% |
09.05.2024 | 9.203,000 | 9.203,000 | 9.203,000 | 9.203,000 | 0,21% |
08.05.2024 | 9.184,000 | 9.184,000 | 9.184,000 | 9.184,000 | 0,67% |
07.05.2024 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -0,11% |
02.05.2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | -0,77% |
01.05.2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | 0,13% |
30.04.2024 | 9.192,000 | 9.192,000 | 9.192,000 | 9.192,000 | 1,38% |
26.04.2024 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | -0,09% |
25.04.2024 | 9.075,000 | 9.075,000 | 9.075,000 | 9.075,000 | 0,11% |
24.04.2024 | 9.065,000 | 9.065,000 | 9.065,000 | 9.065,000 | 0,31% |
23.04.2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,11% |
22.04.2024 | 9.027,000 | 9.027,000 | 9.027,000 | 9.027,000 | 0,14% |
19.04.2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | -0,07% |
18.04.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | 0,30% |
17.04.2024 | 8.993,000 | 8.993,000 | 8.993,000 | 8.993,000 | -0,20% |
16.04.2024 | 9.011,000 | 9.011,000 | 9.011,000 | 9.011,000 | -0,12% |
15.04.2024 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 0,29% |
12.04.2024 | 8.996,000 | 8.996,000 | 8.996,000 | 8.996,000 | -0,20% |
11.04.2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | -0,47% |
10.04.2024 | 9.057,000 | 9.057,000 | 9.057,000 | 9.057,000 | 0,08% |
Máximo: 9.206,000 | Mínimo: 8.993,000 | Diferencia: 213,000 | Promedio: 9.082,150 | % var.: 1,724 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores