Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 16.455,000 | 16.455,000 | 16.455,000 | 16.455,000 | 0,62% |
13.06.2024 | 16.353,000 | 16.353,000 | 16.353,000 | 16.353,000 | 0,39% |
12.06.2024 | 16.290,000 | 16.290,000 | 16.290,000 | 16.290,000 | -0,20% |
11.06.2024 | 16.322,000 | 16.322,000 | 16.322,000 | 16.322,000 | 0,15% |
10.06.2024 | 16.297,000 | 16.297,000 | 16.297,000 | 16.297,000 | -0,18% |
07.06.2024 | 16.326,000 | 16.326,000 | 16.326,000 | 16.326,000 | 0,41% |
06.06.2024 | 16.259,000 | 16.259,000 | 16.259,000 | 16.259,000 | -0,12% |
05.06.2024 | 16.279,000 | 16.279,000 | 16.279,000 | 16.279,000 | 0,06% |
04.06.2024 | 16.270,000 | 16.270,000 | 16.270,000 | 16.270,000 | 0,67% |
03.06.2024 | 16.162,000 | 16.162,000 | 16.162,000 | 16.162,000 | 0,15% |
31.05.2024 | 16.138,000 | 16.138,000 | 16.138,000 | 16.138,000 | -0,59% |
30.05.2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | 0,00% |
29.05.2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | -0,11% |
28.05.2024 | 16.251,000 | 16.251,000 | 16.251,000 | 16.251,000 | -0,01% |
27.05.2024 | 16.252,000 | 16.252,000 | 16.252,000 | 16.252,000 | -0,09% |
24.05.2024 | 16.267,000 | 16.267,000 | 16.267,000 | 16.267,000 | 0,11% |
23.05.2024 | 16.249,000 | 16.249,000 | 16.249,000 | 16.249,000 | 0,07% |
22.05.2024 | 16.238,000 | 16.238,000 | 16.238,000 | 16.238,000 | 0,08% |
21.05.2024 | 16.225,000 | 16.225,000 | 16.225,000 | 16.225,000 | -0,01% |
20.05.2024 | 16.226,000 | 16.226,000 | 16.226,000 | 16.226,000 | 1,05% |
17.05.2024 | 16.057,000 | 16.057,000 | 16.057,000 | 16.057,000 | -0,84% |
16.05.2024 | 16.193,000 | 16.193,000 | 16.193,000 | 16.193,000 | 0,13% |
Máximo: 16.455,000 | Mínimo: 16.057,000 | Diferencia: 398,000 | Promedio: 16.253,409 | % var.: 1,750 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores