Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1.318,540 | 1.318,540 | 1.318,540 | 1.318,540 | 1,17% |
17.05.2024 | 1.303,340 | 1.303,340 | 1.303,340 | 1.303,340 | -0,91% |
16.05.2024 | 1.315,250 | 1.315,250 | 1.315,250 | 1.315,250 | 2,04% |
14.05.2024 | 1.288,990 | 1.288,990 | 1.288,990 | 1.288,990 | 0,84% |
13.05.2024 | 1.278,190 | 1.278,190 | 1.278,190 | 1.278,190 | -0,16% |
10.05.2024 | 1.280,250 | 1.280,250 | 1.280,250 | 1.280,250 | -0,32% |
09.05.2024 | 1.284,350 | 1.284,350 | 1.284,350 | 1.284,350 | -0,26% |
08.05.2024 | 1.287,670 | 1.287,670 | 1.287,670 | 1.287,670 | 0,28% |
07.05.2024 | 1.284,130 | 1.284,130 | 1.284,130 | 1.284,130 | 2,21% |
03.05.2024 | 1.256,360 | 1.256,360 | 1.256,360 | 1.256,360 | -0,82% |
02.05.2024 | 1.266,710 | 1.266,710 | 1.266,710 | 1.266,710 | -0,26% |
30.04.2024 | 1.270,050 | 1.270,050 | 1.270,050 | 1.270,050 | -3,68% |
20.05.2024 | 1.318,540 | 1.318,540 | 1.318,540 | 1.318,540 | 1,17% |
17.05.2024 | 1.303,340 | 1.303,340 | 1.303,340 | 1.303,340 | -0,91% |
16.05.2024 | 1.315,250 | 1.315,250 | 1.315,250 | 1.315,250 | 2,04% |
14.05.2024 | 1.288,990 | 1.288,990 | 1.288,990 | 1.288,990 | 0,84% |
13.05.2024 | 1.278,190 | 1.278,190 | 1.278,190 | 1.278,190 | -0,16% |
10.05.2024 | 1.280,250 | 1.280,250 | 1.280,250 | 1.280,250 | -0,32% |
09.05.2024 | 1.284,350 | 1.284,350 | 1.284,350 | 1.284,350 | -0,26% |
08.05.2024 | 1.287,670 | 1.287,670 | 1.287,670 | 1.287,670 | 0,28% |
07.05.2024 | 1.284,130 | 1.284,130 | 1.284,130 | 1.284,130 | 2,21% |
03.05.2024 | 1.256,360 | 1.256,360 | 1.256,360 | 1.256,360 | -0,82% |
02.05.2024 | 1.266,710 | 1.266,710 | 1.266,710 | 1.266,710 | -0,26% |
30.04.2024 | 1.270,050 | 1.270,050 | 1.270,050 | 1.270,050 | -0,35% |
29.04.2024 | 1.274,460 | 1.274,460 | 1.274,460 | 1.274,460 | 0,83% |
26.04.2024 | 1.263,950 | 1.263,950 | 1.263,950 | 1.263,950 | 1,64% |
25.04.2024 | 1.243,610 | 1.243,610 | 1.243,610 | 1.243,610 | -1,37% |
24.04.2024 | 1.260,920 | 1.260,920 | 1.260,920 | 1.260,920 | 2,74% |
23.04.2024 | 1.227,320 | 1.227,320 | 1.227,320 | 1.227,320 | -0,60% |
22.04.2024 | 1.234,750 | 1.234,750 | 1.234,750 | 1.234,750 | -3,05% |
Máximo: 1.318,540 | Mínimo: 1.227,320 | Diferencia: 91,220 | Promedio: 1.279,089 | % var.: 3,528 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores