Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 288,420 | 288,420 | 288,420 | 288,420 | -0,90% |
24.04.2024 | 291,030 | 291,030 | 291,030 | 291,030 | -0,12% |
23.04.2024 | 291,370 | 291,370 | 291,370 | 291,370 | 1,15% |
22.04.2024 | 288,050 | 288,050 | 288,050 | 288,050 | 1,15% |
19.04.2024 | 284,780 | 284,780 | 284,780 | 284,780 | -1,40% |
18.04.2024 | 288,820 | 288,820 | 288,820 | 288,820 | -0,37% |
17.04.2024 | 289,880 | 289,880 | 289,880 | 289,880 | -0,87% |
16.04.2024 | 292,430 | 292,430 | 292,430 | 292,430 | -0,44% |
15.04.2024 | 293,720 | 293,720 | 293,720 | 293,720 | -1,01% |
12.04.2024 | 296,710 | 296,710 | 296,710 | 296,710 | -0,51% |
11.04.2024 | 298,230 | 298,230 | 298,230 | 298,230 | 0,99% |
10.04.2024 | 295,320 | 295,320 | 295,320 | 295,320 | 2,39% |
25.04.2024 | 288,420 | 288,420 | 288,420 | 288,420 | -0,90% |
24.04.2024 | 291,030 | 291,030 | 291,030 | 291,030 | -0,12% |
23.04.2024 | 291,370 | 291,370 | 291,370 | 291,370 | 1,15% |
22.04.2024 | 288,050 | 288,050 | 288,050 | 288,050 | 1,15% |
19.04.2024 | 284,780 | 284,780 | 284,780 | 284,780 | -1,40% |
18.04.2024 | 288,820 | 288,820 | 288,820 | 288,820 | -0,37% |
17.04.2024 | 289,880 | 289,880 | 289,880 | 289,880 | -0,87% |
16.04.2024 | 292,430 | 292,430 | 292,430 | 292,430 | -0,44% |
15.04.2024 | 293,720 | 293,720 | 293,720 | 293,720 | -1,01% |
12.04.2024 | 296,710 | 296,710 | 296,710 | 296,710 | -0,51% |
11.04.2024 | 298,230 | 298,230 | 298,230 | 298,230 | 0,99% |
10.04.2024 | 295,320 | 295,320 | 295,320 | 295,320 | 0,26% |
09.04.2024 | 294,540 | 294,540 | 294,540 | 294,540 | -0,39% |
08.04.2024 | 295,690 | 295,690 | 295,690 | 295,690 | -0,49% |
05.04.2024 | 297,150 | 297,150 | 297,150 | 297,150 | 1,54% |
04.04.2024 | 292,650 | 292,650 | 292,650 | 292,650 | -1,25% |
03.04.2024 | 296,340 | 296,340 | 296,340 | 296,340 | 0,09% |
02.04.2024 | 296,070 | 296,070 | 296,070 | 296,070 | -0,35% |
Máximo: 298,230 | Mínimo: 284,780 | Diferencia: 13,450 | Promedio: 292,332 | % var.: -2,925 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores