Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 23,077 | 23,077 | 23,077 | 23,077 | -0,05% |
17.05.2024 | 23,088 | 23,088 | 23,088 | 23,088 | 0,63% |
10.05.2024 | 22,944 | 22,944 | 22,944 | 22,944 | 1,68% |
03.05.2024 | 22,566 | 22,566 | 22,566 | 22,566 | 0,15% |
26.04.2024 | 22,533 | 22,533 | 22,533 | 22,533 | 1,18% |
19.04.2024 | 22,271 | 22,271 | 22,271 | 22,271 | -1,19% |
01.03.2024 | 22,539 | 22,539 | 22,539 | 22,539 | 0,32% |
23.02.2024 | 22,467 | 22,467 | 22,467 | 22,467 | 0,73% |
16.02.2024 | 22,304 | 22,304 | 22,304 | 22,304 | 0,07% |
09.02.2024 | 22,289 | 22,289 | 22,289 | 22,289 | 2,13% |
02.02.2024 | 21,824 | 21,824 | 21,824 | 21,824 | 0,87% |
26.01.2024 | 21,635 | 21,635 | 21,635 | 21,635 | 1,70% |
19.01.2024 | 21,274 | 21,274 | 21,274 | 21,274 | 1,04% |
12.01.2024 | 21,056 | 21,056 | 21,056 | 21,056 | 1,81% |
05.01.2024 | 20,681 | 20,681 | 20,681 | 20,681 | -0,84% |
29.12.2023 | 20,856 | 20,856 | 20,856 | 20,856 | 0,05% |
22.12.2023 | 20,846 | 20,846 | 20,846 | 20,846 | 0,12% |
15.12.2023 | 20,820 | 20,820 | 20,820 | 20,820 | 0,43% |
11.12.2023 | 20,731 | 20,731 | 20,731 | 20,731 | 1,57% |
01.12.2023 | 20,410 | 20,410 | 20,410 | 20,410 | 0,73% |
24.11.2023 | 20,263 | 20,263 | 20,263 | 20,263 | 0,52% |
17.11.2023 | 20,158 | 20,158 | 20,158 | 20,158 | 0,91% |
10.11.2023 | 19,977 | 19,977 | 19,977 | 19,977 | 0,93% |
03.11.2023 | 19,792 | 19,792 | 19,792 | 19,792 | 3,08% |
27.10.2023 | 19,200 | 19,200 | 19,200 | 19,200 | -2,31% |
20.10.2023 | 19,654 | 19,654 | 19,654 | 19,654 | -14,83% |
24.05.2024 | 23,077 | 23,077 | 23,077 | 23,077 | -0,05% |
17.05.2024 | 23,088 | 23,088 | 23,088 | 23,088 | 0,63% |
10.05.2024 | 22,944 | 22,944 | 22,944 | 22,944 | 1,68% |
03.05.2024 | 22,566 | 22,566 | 22,566 | 22,566 | 0,15% |
Máximo: 23,088 | Mínimo: 19,200 | Diferencia: 3,888 | Promedio: 21,564 | % var.: 2,414 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores